Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.9000	0.9001	0.9000	0.9001	6,053	-0.02(-2.16%)
Jul 30, 2014	0.9000	0.9200	0.7500	0.9200	1,801	-0.03(-3.26%)
Jul 29, 2014	0.9110	0.9510	0.9110	0.9510	1,300	+0.03(+3.37%)
Jul 28, 2014	0.9800	0.9800	0.9200	0.9200	2,635	-0.03(-3.16%)
Jul 25, 2014	0.9500	0.9500	0.9500	0.9500	400	-0.01(-1.04%)
Jul 23, 2014	0.9800	0.9900	0.9500	0.9600	4,300	+0.01(+1.05%)
Jul 22, 2014	0.9600	0.9700	0.9400	0.9500	1,700	-0.01(-1.04%)
Jul 21, 2014	0.9200	0.9700	0.9110	0.9600	32,674	+0.02(+2.14%)
Jul 18, 2014	0.9399	0.9399	0.9399	0.9399	400	-0.00(-0.01%)
Jul 17, 2014	0.9800	0.9800	0.9300	0.9400	6,640	-0.04(-4.07%)
Jul 16, 2014	0.9800	0.9800	0.9799	0.9799	900	+0.05(+5.37%)
Jul 15, 2014	0.9300	0.9505	0.9300	0.9300	700	-0.03(-3.14%)
Jul 14, 2014	0.9600	1.110	0.9400	0.9601	115,784	+0.03(+3.24%)
Jul 09, 2014	0.9300	0.9300	0.9300	0.9300	0	+0.00(+0.00%)
Jul 08, 2014	0.9599	0.9599	0.9300	0.9300	3,920	+0.00(+0.00%)
Jul 07, 2014	0.9300	0.9300	0.9300	0.9300	984	+0.00(+0.01%)
Jul 03, 2014	0.9300	0.9299	0.9299	0.9299	400	+0.01(+1.08%)
Jul 02, 2014	0.9200	0.9200	0.9200	0.9200	11	+0.00(+0.00%)