S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	72.21	72.37	71.29	71.31	978,885	-1.43(-1.96%)
Jul 30, 2014	73.07	73.13	72.42	72.74	854,393	-0.10(-0.13%)
Jul 29, 2014	73.33	73.39	72.83	72.83	685,670	-0.34(-0.47%)
Jul 28, 2014	73.10	73.24	72.73	73.18	479,876	+0.08(+0.11%)
Jul 25, 2014	73.26	73.27	72.97	73.10	470,084	-0.29(-0.39%)
Jul 24, 2014	73.39	73.52	73.33	73.39	326,995	+0.04(+0.05%)
Jul 23, 2014	73.27	73.39	73.15	73.35	814,192	+0.09(+0.12%)
Jul 22, 2014	73.17	73.38	73.16	73.26	675,429	+0.26(+0.36%)
Jul 21, 2014	72.87	73.04	72.64	72.99	446,549	-0.11(-0.15%)
Jul 18, 2014	72.75	73.16	72.65	73.11	585,174	+0.61(+0.84%)
Jul 17, 2014	73.07	73.35	72.45	72.50	1,113,053	-0.79(-1.08%)
Jul 16, 2014	73.17	73.31	73.04	73.29	559,795	+0.41(+0.56%)
Jul 15, 2014	72.92	73.07	72.61	72.88	859,983	+0.05(+0.07%)
Jul 14, 2014	72.94	72.99	72.79	72.83	770,151	+0.27(+0.38%)
Jul 11, 2014	72.50	72.62	72.31	72.56	433,775	-0.01(-0.01%)
Jul 10, 2014	72.22	72.71	72.16	72.57	932,082	-0.26(-0.36%)
Jul 09, 2014	72.75	72.90	72.61	72.83	490,150	+0.26(+0.36%)
Jul 08, 2014	72.79	72.79	72.46	72.57	838,170	-0.32(-0.44%)
Jul 07, 2014	72.99	73.01	72.78	72.89	471,355	-0.23(-0.32%)
Jul 03, 2014	72.97	73.12	73.12	73.12	352,498	+0.35(+0.48%)
Jul 02, 2014	72.77	72.89	72.68	72.77	539,023	+0.03(+0.04%)