Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	40.88	41.10	40.15	40.16	14,241,227	-0.95(-2.31%)
Jul 30, 2014	41.46	41.66	40.77	41.11	11,375,460	-0.35(-0.85%)
Jul 29, 2014	41.63	41.96	41.15	41.46	14,591,255	+0.43(+1.05%)
Jul 28, 2014	41.17	41.29	40.95	41.03	12,151,133	-0.13(-0.31%)
Jul 25, 2014	41.15	41.31	41.00	41.16	7,817,662	-0.04(-0.10%)
Jul 24, 2014	41.28	41.41	40.99	41.20	14,218,549	+0.07(+0.17%)
Jul 23, 2014	41.27	41.41	41.09	41.13	8,887,845	-0.23(-0.55%)
Jul 22, 2014	41.15	41.68	41.15	41.36	9,196,091	+0.30(+0.74%)
Jul 21, 2014	40.98	41.19	40.85	41.05	10,024,615	-0.24(-0.58%)
Jul 18, 2014	41.00	41.36	40.78	41.29	10,501,545	+0.52(+1.28%)
Jul 17, 2014	40.96	41.22	40.75	40.77	9,394,276	-0.39(-0.95%)
Jul 16, 2014	41.01	41.20	40.86	41.16	9,613,946	+0.17(+0.41%)
Jul 15, 2014	41.15	41.34	40.69	40.99	14,350,844	-0.19(-0.46%)
Jul 14, 2014	41.49	41.53	41.09	41.18	11,815,239	-0.18(-0.44%)
Jul 11, 2014	41.51	41.58	41.16	41.37	8,627,648	-0.10(-0.24%)
Jul 10, 2014	41.25	41.60	40.86	41.46	7,888,585	+0.02(+0.05%)
Jul 09, 2014	41.37	41.56	41.18	41.44	9,802,943	+0.27(+0.65%)
Jul 08, 2014	41.52	41.53	40.99	41.17	11,669,209	-0.25(-0.60%)
Jul 07, 2014	41.70	42.22	41.40	41.42	13,103,794	-0.48(-1.15%)
Jul 03, 2014	42.04	41.90	41.90	41.90	7,374,879	+0.11(+0.25%)
Jul 02, 2014	41.39	41.83	41.32	41.80	9,790,561	+0.38(+0.92%)