Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	33.06	33.37	32.83	32.87	0	+0.01(+0.03%)
Jul 30, 2013	33.10	33.19	32.79	32.86	0	-0.09(-0.28%)
Jul 29, 2013	32.96	33.24	32.82	32.95	0	-0.08(-0.23%)
Jul 26, 2013	32.73	33.03	32.70	33.02	0	+0.05(+0.17%)
Jul 25, 2013	32.55	33.21	32.51	32.97	0	+0.39(+1.21%)
Jul 24, 2013	33.09	33.24	32.55	32.57	0	-0.25(-0.76%)
Jul 23, 2013	33.16	33.16	32.79	32.82	0	-0.26(-0.78%)
Jul 22, 2013	33.34	33.16	33.01	33.08	0	+0.23(+0.70%)
Jul 19, 2013	32.83	33.03	32.52	32.85	0	-0.06(-0.18%)
Jul 18, 2013	32.67	33.29	32.67	32.91	0	+0.65(+2.01%)
Jul 17, 2013	32.28	32.54	32.21	32.26	6,582,742	+0.02(+0.07%)
Jul 16, 2013	32.30	32.58	32.07	32.24	0	+0.03(+0.08%)
Jul 15, 2013	32.42	32.55	32.08	32.21	0	-0.22(-0.67%)
Jul 12, 2013	32.92	33.01	32.24	32.43	0	+0.17(+0.53%)
Jul 11, 2013	31.98	32.32	31.78	32.26	0	+0.62(+1.95%)
Jul 10, 2013	30.30	31.68	30.26	31.64	10,913,794	+1.43(+4.72%)
Jul 09, 2013	30.10	30.33	29.95	30.21	0	+0.22(+0.73%)
Jul 08, 2013	29.53	30.13	29.49	30.00	4,853,343	+0.37(+1.24%)
Jul 05, 2013	29.61	29.74	29.33	29.63	0	+0.23(+0.77%)
Jul 03, 2013	29.06	29.60	29.03	29.40	0	+0.19(+0.64%)
Jul 02, 2013	29.19	29.31	28.91	29.21	0	+0.13(+0.44%)