Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	12.97	13.16	12.01	12.13	0	-0.72(-5.60%)
Jul 30, 2013	13.80	13.80	12.59	12.85	0	-0.08(-0.62%)
Jul 29, 2013	13.98	13.98	12.93	12.93	0	+0.08(+0.62%)
Jul 26, 2013	12.66	13.50	12.66	12.85	0	-0.30(-2.28%)
Jul 25, 2013	14.05	14.05	13.12	13.15	0	-0.44(-3.24%)
Jul 24, 2013	13.75	13.75	13.39	13.59	0	-0.08(-0.59%)
Jul 23, 2013	13.94	13.95	13.67	13.67	0	-0.13(-0.94%)
Jul 22, 2013	14.01	14.05	13.61	13.80	0	-0.10(-0.72%)
Jul 19, 2013	14.03	14.05	13.87	13.90	0	-0.10(-0.71%)
Jul 18, 2013	13.80	14.05	13.65	14.00	0	+0.04(+0.29%)
Jul 17, 2013	13.92	13.96	13.92	13.96	2,000	+0.00(+0.00%)
Jul 16, 2013	14.00	14.02	13.86	13.96	0	-0.01(-0.07%)
Jul 15, 2013	13.93	14.08	13.65	13.97	0	-0.05(-0.36%)
Jul 12, 2013	13.57	14.02	13.54	14.02	0	+0.56(+4.16%)
Jul 11, 2013	13.45	13.61	13.34	13.46	0	+0.16(+1.20%)
Jul 10, 2013	13.40	13.43	12.93	13.30	0	-0.04(-0.30%)
Jul 09, 2013	13.39	13.42	13.21	13.34	0	-0.01(-0.07%)
Jul 08, 2013	13.44	13.45	13.24	13.35	0	+0.08(+0.60%)
Jul 05, 2013	13.45	13.49	12.91	13.27	0	-0.09(-0.67%)
Jul 03, 2013	13.57	13.57	13.22	13.36	0	+0.24(+1.83%)
Jul 02, 2013	13.28	13.44	13.12	13.12	0	-0.07(-0.53%)