Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	47.84	48.17	47.33	47.40	0	-0.27(-0.57%)
Jul 30, 2013	46.91	48.00	46.80	47.67	0	+0.96(+2.05%)
Jul 29, 2013	46.86	47.18	46.38	46.71	0	-0.36(-0.76%)
Jul 26, 2013	47.40	48.12	46.37	47.07	0	-0.94(-1.95%)
Jul 25, 2013	47.65	48.16	47.32	48.01	0	+0.23(+0.49%)
Jul 24, 2013	48.28	49.19	47.73	47.78	0	-0.51(-1.06%)
Jul 23, 2013	48.80	49.07	48.27	48.29	0	-0.60(-1.23%)
Jul 22, 2013	48.41	48.89	48.33	48.89	0	+0.73(+1.51%)
Jul 19, 2013	48.11	48.76	47.69	48.17	0	+0.12(+0.24%)
Jul 18, 2013	48.05	48.35	47.75	48.05	0	+0.08(+0.16%)
Jul 17, 2013	48.11	48.29	47.82	47.97	676,394	+0.19(+0.41%)
Jul 16, 2013	47.76	48.20	47.42	47.78	1,512,635	-0.15(-0.30%)
Jul 15, 2013	47.90	48.31	47.42	47.92	0	-0.02(-0.04%)
Jul 12, 2013	47.70	48.14	47.35	47.94	0	+0.45(+0.94%)
Jul 11, 2013	46.43	47.66	46.43	47.50	0	+1.46(+3.17%)
Jul 10, 2013	46.43	46.54	45.80	46.04	0	+0.06(+0.13%)
Jul 09, 2013	47.42	47.33	45.82	45.98	0	-1.35(-2.86%)
Jul 08, 2013	48.36	48.46	47.30	47.33	0	-0.88(-1.83%)
Jul 05, 2013	47.85	48.24	47.53	48.21	0	+1.24(+2.64%)
Jul 03, 2013	46.79	47.27	46.68	46.98	0	-0.06(-0.12%)
Jul 02, 2013	47.26	47.32	46.74	47.03	1,514,006	-0.13(-0.27%)