Cheesecake Fact (NQ: CAKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	34.42	34.77	34.37	34.61	0	+0.37(+1.07%)
Jul 30, 2013	33.82	34.33	33.68	34.24	0	+0.49(+1.45%)
Jul 29, 2013	33.11	33.80	33.11	33.75	0	+0.48(+1.45%)
Jul 26, 2013	33.44	33.53	32.82	33.27	0	-0.04(-0.12%)
Jul 25, 2013	32.91	33.33	32.51	33.31	0	-0.86(-2.51%)
Jul 24, 2013	34.69	35.08	33.85	34.17	1,909,474	-0.52(-1.50%)
Jul 23, 2013	34.86	35.06	34.65	34.69	0	-0.20(-0.56%)
Jul 22, 2013	35.07	35.30	34.74	34.89	0	-0.42(-1.18%)
Jul 19, 2013	35.66	35.89	35.23	35.30	685,901	-0.33(-0.94%)
Jul 18, 2013	35.49	36.07	35.49	35.64	543,697	+0.23(+0.65%)
Jul 17, 2013	36.53	36.53	35.26	35.41	565,930	-0.55(-1.52%)
Jul 16, 2013	36.05	36.22	35.60	35.96	0	+0.02(+0.07%)
Jul 15, 2013	35.96	36.05	35.60	35.93	0	+0.09(+0.25%)
Jul 12, 2013	35.88	35.98	35.72	35.84	0	+0.08(+0.23%)
Jul 11, 2013	35.88	36.10	35.59	35.76	0	+0.06(+0.16%)
Jul 10, 2013	35.74	35.84	35.39	35.70	0	-0.03(-0.09%)
Jul 09, 2013	35.53	35.83	35.46	35.74	0	+0.42(+1.20%)
Jul 08, 2013	35.31	35.44	35.12	35.31	0	+0.24(+0.70%)
Jul 05, 2013	35.08	35.22	34.86	35.07	0	+0.50(+1.44%)
Jul 03, 2013	34.55	34.66	34.29	34.57	0	+0.02(+0.05%)
Jul 02, 2013	34.50	34.77	34.29	34.55	0	+0.03(+0.09%)