Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	122.25	125.91	121.42	123.26	0	+1.37(+1.12%)
Jul 30, 2013	119.74	122.13	119.01	121.89	0	+2.13(+1.78%)
Jul 29, 2013	117.65	120.70	117.35	119.76	0	+1.18(+1.00%)
Jul 26, 2013	110.66	119.70	110.66	118.58	0	+7.28(+6.54%)
Jul 25, 2013	99.50	112.28	97.00	111.30	0	+12.30(+12.42%)
Jul 24, 2013	99.50	99.93	98.74	99.00	0	+0.01(+0.01%)
Jul 23, 2013	99.38	99.38	98.67	98.99	0	-0.15(-0.15%)
Jul 22, 2013	98.40	99.88	97.94	99.14	0	+0.78(+0.79%)
Jul 19, 2013	97.64	98.54	97.07	98.36	0	+0.56(+0.57%)
Jul 18, 2013	98.66	98.81	97.79	97.80	0	-0.36(-0.37%)
Jul 17, 2013	99.19	99.19	97.44	98.16	67,432	-0.22(-0.22%)
Jul 16, 2013	98.10	98.57	97.06	98.38	0	+0.21(+0.21%)
Jul 15, 2013	98.00	99.16	96.18	98.17	0	+0.32(+0.33%)
Jul 12, 2013	96.21	98.20	96.16	97.85	0	+1.33(+1.38%)
Jul 11, 2013	97.81	97.81	96.42	96.52	0	-0.30(-0.31%)
Jul 10, 2013	96.01	96.99	95.95	96.82	0	+0.45(+0.47%)
Jul 09, 2013	95.55	96.72	95.22	96.37	0	+1.15(+1.21%)
Jul 08, 2013	96.26	96.54	94.66	95.22	0	-1.14(-1.18%)
Jul 05, 2013	96.96	97.87	95.31	96.36	0	+0.20(+0.21%)
Jul 03, 2013	96.92	97.55	95.66	96.16	0	-1.20(-1.23%)
Jul 02, 2013	96.75	97.64	96.29	97.36	0	+0.81(+0.84%)