Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	30.05	31.36	29.79	30.74	7,786,738	+0.68(+2.26%)
Jul 30, 2013	30.38	30.58	29.93	30.06	5,042,727	-0.18(-0.60%)
Jul 29, 2013	30.38	30.66	30.04	30.24	5,036,185	-0.22(-0.72%)
Jul 26, 2013	30.13	30.53	30.08	30.46	6,831,400	+0.17(+0.57%)
Jul 25, 2013	30.21	30.34	29.00	30.28	13,439,412	-0.50(-1.62%)
Jul 24, 2013	31.69	31.84	30.36	30.78	9,624,964	-1.23(-3.83%)
Jul 23, 2013	31.52	32.18	31.32	32.01	4,835,320	+0.43(+1.35%)
Jul 22, 2013	32.48	32.24	31.41	31.58	4,738,082	-0.66(-2.05%)
Jul 19, 2013	31.76	32.44	31.75	32.24	3,461,088	+0.33(+1.02%)
Jul 18, 2013	32.66	32.93	31.80	31.92	4,696,769	-0.43(-1.32%)
Jul 17, 2013	32.10	32.75	31.65	32.34	5,474,257	+0.15(+0.45%)
Jul 16, 2013	32.28	33.08	31.73	32.20	9,027,949	-0.06(-0.20%)
Jul 15, 2013	33.66	33.74	31.79	32.26	8,191,197	-1.36(-4.05%)
Jul 12, 2013	33.81	34.37	33.29	33.62	6,972,233	-0.35(-1.04%)
Jul 11, 2013	32.47	34.10	32.42	33.98	12,118,188	+2.61(+8.33%)
Jul 10, 2013	31.76	32.03	31.02	31.36	6,259,534	-0.41(-1.29%)
Jul 09, 2013	30.22	31.94	29.99	31.77	13,414,656	+1.78(+5.93%)
Jul 08, 2013	30.96	31.17	29.95	29.99	8,305,664	-0.76(-2.48%)
Jul 05, 2013	32.05	32.05	30.00	30.76	9,756,188	-1.29(-4.02%)
Jul 03, 2013	31.55	32.22	31.46	32.04	2,666,591	+0.33(+1.03%)
Jul 02, 2013	32.08	32.45	31.47	31.72	6,231,748	-0.44(-1.35%)