AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	8.846	9.018	8.767	8.911	6,671,010	+0.04(+0.48%)
Jul 30, 2013	8.918	8.939	8.839	8.868	5,242,685	+0.01(+0.16%)
Jul 29, 2013	8.903	8.953	8.846	8.853	3,928,481	-0.06(-0.64%)
Jul 26, 2013	8.839	8.918	8.796	8.911	3,527,868	+0.02(+0.24%)
Jul 25, 2013	8.832	8.903	8.746	8.889	5,147,324	+0.02(+0.24%)
Jul 24, 2013	9.082	9.082	8.796	8.868	3,599,508	-0.24(-2.66%)
Jul 23, 2013	9.053	9.153	8.961	9.110	2,880,242	+0.06(+0.63%)
Jul 22, 2013	9.146	9.160	9.039	9.053	4,192,751	-0.11(-1.17%)
Jul 19, 2013	9.089	9.210	9.075	9.160	5,212,416	+0.06(+0.63%)
Jul 18, 2013	9.096	9.160	9.082	9.103	5,031,974	+0.01(+0.12%)
Jul 17, 2013	9.182	9.210	9.046	9.093	3,743,180	-0.02(-0.27%)
Jul 16, 2013	9.168	9.203	9.082	9.118	4,859,398	-0.07(-0.78%)
Jul 15, 2013	8.996	9.210	8.978	9.189	5,249,890	+0.19(+2.14%)
Jul 12, 2013	8.925	9.011	8.889	8.996	4,664,992	+0.05(+0.56%)
Jul 11, 2013	8.861	8.953	8.846	8.946	5,870,037	+0.19(+2.20%)
Jul 10, 2013	8.575	8.768	8.554	8.753	8,882,691	+0.16(+1.91%)
Jul 09, 2013	8.554	8.611	8.511	8.589	7,355,855	+0.08(+0.92%)
Jul 08, 2013	8.489	8.575	8.482	8.511	6,728,216	+0.04(+0.51%)
Jul 05, 2013	8.475	8.504	8.368	8.468	5,188,156	+0.02(+0.25%)
Jul 03, 2013	8.354	8.546	8.297	8.446	4,020,018	+0.01(+0.17%)
Jul 02, 2013	8.496	8.593	8.404	8.432	8,364,189	-0.06(-0.76%)