Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	2.956	2.978	2.926	2.941	20,441,124	-0.03(-1.00%)
Jul 30, 2013	2.989	3.000	2.956	2.971	13,027,015	+0.01(+0.25%)
Jul 29, 2013	2.978	2.993	2.956	2.963	12,471,879	-0.03(-1.00%)
Jul 26, 2013	3.000	3.008	2.978	2.993	14,959,504	-0.03(-0.99%)
Jul 25, 2013	2.978	3.038	2.978	3.023	21,561,232	+0.03(+1.00%)
Jul 24, 2013	3.000	3.015	2.963	2.993	28,378,134	+0.02(+0.75%)
Jul 23, 2013	2.986	3.008	2.971	2.971	18,204,318	+0.02(+0.76%)
Jul 22, 2013	2.978	3.000	2.941	2.948	27,449,890	-0.05(-1.74%)
Jul 19, 2013	2.978	3.030	2.971	3.000	42,192,232	-0.01(-0.25%)
Jul 18, 2013	2.900	3.038	2.896	3.008	87,219,032	-0.00(-0.12%)
Jul 17, 2013	3.038	3.045	2.986	3.012	42,221,052	+0.03(+0.87%)
Jul 16, 2013	3.023	3.053	2.963	2.986	36,725,992	-0.09(-2.91%)
Jul 15, 2013	3.068	3.105	3.045	3.075	23,420,262	-0.02(-0.72%)
Jul 12, 2013	3.090	3.112	3.068	3.098	30,120,790	-0.04(-1.43%)
Jul 11, 2013	3.157	3.165	3.038	3.142	53,739,320	+0.05(+1.69%)
Jul 10, 2013	3.042	3.105	3.023	3.090	41,039,236	-0.06(-1.90%)
Jul 09, 2013	3.157	3.198	3.142	3.150	50,591,368	+0.07(+2.18%)
Jul 08, 2013	3.053	3.098	3.045	3.083	41,965,268	+0.04(+1.23%)
Jul 05, 2013	3.004	3.053	2.971	3.045	43,832,948	+0.11(+3.82%)
Jul 03, 2013	2.889	2.971	2.874	2.933	25,638,056	+0.07(+2.61%)
Jul 02, 2013	2.903	2.911	2.851	2.859	20,287,336	-0.02(-0.78%)