Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	31.08	31.58	30.52	30.53	2,489,967	-0.50(-1.61%)
Jul 30, 2012	31.19	31.39	30.56	31.03	3,394,909	-0.21(-0.67%)
Jul 27, 2012	30.23	31.52	30.23	31.24	3,381,640	+0.28(+0.90%)
Jul 26, 2012	30.69	31.18	30.28	30.96	2,763,402	+1.08(+3.61%)
Jul 25, 2012	31.00	31.93	29.25	29.88	3,936,659	-0.59(-1.94%)
Jul 24, 2012	31.68	31.95	30.04	30.47	2,863,433	-0.94(-2.99%)
Jul 23, 2012	31.13	31.56	30.94	31.41	2,343,762	-0.64(-2.00%)
Jul 20, 2012	32.29	32.29	31.75	32.05	2,243,981	-0.60(-1.84%)
Jul 19, 2012	32.00	32.75	32.00	32.65	4,001,768	+1.18(+3.75%)
Jul 18, 2012	31.09	31.91	31.09	31.47	2,199,921	+0.09(+0.29%)
Jul 17, 2012	30.44	31.49	29.99	31.38	2,842,138	+1.06(+3.50%)
Jul 16, 2012	29.75	30.36	29.19	30.32	3,532,541	+0.30(+1.00%)
Jul 13, 2012	29.18	30.24	29.16	30.02	2,912,096	+0.98(+3.37%)
Jul 12, 2012	28.20	29.29	27.95	29.04	3,048,800	+0.38(+1.33%)
Jul 11, 2012	28.28	29.12	28.28	28.66	2,465,851	+0.47(+1.67%)
Jul 10, 2012	29.46	29.64	27.91	28.19	2,110,583	-1.04(-3.56%)
Jul 09, 2012	29.13	29.58	28.79	29.23	2,333,202	-0.02(-0.07%)
Jul 06, 2012	29.33	29.80	28.85	29.25	1,487,259	-0.75(-2.50%)
Jul 05, 2012	29.59	30.36	29.27	30.00	2,659,802	+0.03(+0.10%)
Jul 03, 2012	29.74	30.44	29.73	29.97	2,481,236	+0.56(+1.90%)