Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	26.19	26.32	25.85	25.88	5,886,799	-0.25(-0.94%)
Jul 30, 2012	26.67	26.94	26.05	26.13	4,379,992	-0.56(-2.08%)
Jul 27, 2012	26.27	26.89	26.07	26.69	6,105,502	+0.72(+2.76%)
Jul 26, 2012	26.09	26.39	25.79	25.97	4,758,640	+0.39(+1.53%)
Jul 25, 2012	25.34	25.83	25.34	25.58	4,372,893	+0.21(+0.81%)
Jul 24, 2012	25.79	25.87	25.16	25.37	4,174,402	-0.38(-1.49%)
Jul 23, 2012	25.65	25.87	25.30	25.76	4,303,887	-0.38(-1.45%)
Jul 20, 2012	26.88	26.88	26.10	26.13	5,620,997	-0.75(-2.78%)
Jul 19, 2012	27.25	27.38	26.83	26.88	3,790,843	-0.16(-0.59%)
Jul 18, 2012	26.50	27.16	26.40	27.04	3,335,780	+0.52(+1.94%)
Jul 17, 2012	26.78	26.82	26.17	26.53	4,516,357	-0.04(-0.14%)
Jul 16, 2012	26.12	26.60	25.95	26.56	6,880,456	+0.46(+1.75%)
Jul 13, 2012	25.25	26.15	25.20	26.11	6,220,275	+0.87(+3.45%)
Jul 12, 2012	24.87	25.33	24.58	25.24	14,039,049	-0.53(-2.07%)
Jul 11, 2012	25.71	26.20	25.51	25.77	4,544,615	+0.15(+0.59%)
Jul 10, 2012	26.27	26.58	25.52	25.62	5,801,352	-0.53(-2.04%)
Jul 09, 2012	26.28	26.46	25.93	26.15	4,072,833	-0.14(-0.52%)
Jul 06, 2012	27.13	27.16	25.87	26.29	6,590,527	-1.17(-4.25%)
Jul 05, 2012	27.10	27.61	27.06	27.46	2,980,172	+0.21(+0.79%)
Jul 03, 2012	27.09	27.46	26.96	27.24	1,564,907	+0.16(+0.61%)