Cheesecake Fact (NQ: CAKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	26.92	27.13	26.59	26.97	833,798	-0.08(-0.30%)
Jul 30, 2012	27.26	27.33	26.86	27.05	906,758	-0.22(-0.80%)
Jul 27, 2012	26.78	27.51	26.57	27.26	1,751,109	+0.66(+2.46%)
Jul 26, 2012	26.46	27.05	26.15	26.61	2,959,723	+2.17(+8.87%)
Jul 25, 2012	24.72	24.72	24.22	24.44	1,105,868	-0.05(-0.20%)
Jul 24, 2012	24.97	24.97	24.25	24.49	807,661	-0.39(-1.55%)
Jul 23, 2012	25.16	25.19	24.66	24.87	1,086,697	-0.76(-2.98%)
Jul 20, 2012	25.66	25.66	25.00	25.64	1,488,863	-0.42(-1.61%)
Jul 19, 2012	26.16	26.21	25.87	26.06	719,999	-0.02(-0.09%)
Jul 18, 2012	25.86	26.14	25.86	26.08	523,445	+0.07(+0.28%)
Jul 17, 2012	26.05	26.26	25.75	26.01	572,141	+0.14(+0.53%)
Jul 16, 2012	26.02	26.39	25.79	25.87	1,795,785	+0.23(+0.91%)
Jul 13, 2012	25.41	25.77	25.34	25.64	493,651	+0.35(+1.37%)
Jul 12, 2012	25.14	25.48	24.95	25.29	541,853	-0.13(-0.51%)
Jul 11, 2012	25.46	25.61	25.19	25.42	489,100	+0.04(+0.16%)
Jul 10, 2012	25.57	25.75	25.24	25.38	847,347	+0.00(+0.00%)
Jul 09, 2012	25.34	25.69	25.24	25.38	757,768	-0.10(-0.41%)
Jul 06, 2012	25.48	25.57	25.26	25.48	863,478	-0.29(-1.12%)
Jul 05, 2012	25.94	26.12	25.73	25.77	910,750	-0.12(-0.47%)
Jul 03, 2012	25.76	26.06	25.71	25.90	416,313	+0.14(+0.53%)