Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

168.81 USD +0.75 (+0.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 25.03 25.25 25.03 25.05 30,766 +0.01(+0.04%)
Jul 30, 2012 25.29 25.35 24.95 25.04 35,733 -0.25(-0.99%)
Jul 27, 2012 24.84 25.37 24.84 25.29 17,329 +0.51(+2.06%)
Jul 26, 2012 24.57 24.81 24.57 24.78 18,046 +0.70(+2.91%)
Jul 25, 2012 23.95 24.30 23.95 24.08 23,373 +0.27(+1.13%)
Jul 24, 2012 24.03 24.03 23.70 23.81 16,150 -0.18(-0.75%)
Jul 23, 2012 23.90 24.08 23.65 23.99 16,410 -0.39(-1.60%)
Jul 20, 2012 24.70 24.73 24.38 24.38 27,547 -0.32(-1.30%)
Jul 19, 2012 24.55 24.79 24.55 24.70 38,070 +0.30(+1.23%)
Jul 18, 2012 23.78 24.54 23.78 24.40 7,463 +0.65(+2.74%)
Jul 17, 2012 23.85 23.85 23.34 23.75 18,216 +0.05(+0.21%)
Jul 16, 2012 23.83 23.83 23.60 23.70 43,013 -0.22(-0.92%)
Jul 13, 2012 23.63 23.94 23.63 23.92 71,591 +0.31(+1.31%)
Jul 12, 2012 23.66 23.70 23.33 23.61 51,819 -0.31(-1.30%)
Jul 11, 2012 24.08 24.19 23.78 23.92 35,825 -0.13(-0.54%)
Jul 10, 2012 24.43 24.43 23.93 24.05 40,438 -0.33(-1.36%)
Jul 09, 2012 24.63 24.67 24.30 24.38 22,166 -0.28(-1.13%)
Jul 06, 2012 25.12 25.12 24.50 24.66 12,212 -0.72(-2.84%)
Jul 05, 2012 25.31 25.40 25.13 25.38 52,462 +0.01(+0.04%)
Jul 03, 2012 25.08 25.39 25.08 25.37 15,696 +0.25(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.