Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	61.70	61.73	61.55	61.71	354,747	+0.09(+0.14%)
Jul 30, 2012	61.45	61.62	61.43	61.62	306,160	+0.18(+0.29%)
Jul 27, 2012	61.58	61.58	61.29	61.45	306,373	-0.26(-0.42%)
Jul 26, 2012	61.73	61.74	61.66	61.71	269,324	-0.08(-0.12%)
Jul 25, 2012	61.76	61.78	61.69	61.78	350,054	+0.04(+0.07%)
Jul 24, 2012	61.61	61.79	61.60	61.74	379,301	+0.09(+0.14%)
Jul 23, 2012	61.71	61.71	61.58	61.65	262,420	+0.06(+0.10%)
Jul 20, 2012	61.62	61.66	61.56	61.59	375,490	+0.08(+0.13%)
Jul 19, 2012	61.57	61.60	61.49	61.51	276,215	+0.01(+0.01%)
Jul 18, 2012	61.53	61.55	61.45	61.50	280,460	+0.07(+0.11%)
Jul 17, 2012	61.45	61.51	61.38	61.43	402,043	-0.01(-0.01%)
Jul 16, 2012	61.55	61.55	61.42	61.44	418,813	+0.10(+0.17%)
Jul 13, 2012	61.27	61.34	61.18	61.34	329,234	-0.01(-0.01%)
Jul 12, 2012	61.29	61.36	61.26	61.34	287,533	+0.10(+0.16%)
Jul 11, 2012	61.30	61.34	61.25	61.25	282,610	-0.03(-0.04%)
Jul 10, 2012	61.19	61.28	61.16	61.27	276,132	+0.09(+0.15%)
Jul 09, 2012	61.19	61.25	61.13	61.19	410,328	+0.10(+0.16%)
Jul 06, 2012	61.03	61.11	61.02	61.09	375,487	+0.16(+0.25%)
Jul 05, 2012	60.87	60.97	60.86	60.93	364,939	+0.11(+0.18%)
Jul 03, 2012	60.90	60.90	60.80	60.82	332,814	-0.08(-0.13%)