Danaher Corp (NY: DHR )

313.38 USD +2.64 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 48.35 49.48 47.80 49.11 5,767,027 +0.26(+0.53%)
Jul 28, 2011 49.24 49.65 48.75 48.85 5,131,471 -0.38(-0.77%)
Jul 27, 2011 50.07 50.07 49.05 49.23 5,747,946 -1.17(-2.32%)
Jul 26, 2011 51.34 51.44 50.24 50.40 5,334,058 -1.13(-2.19%)
Jul 25, 2011 51.15 51.89 51.02 51.53 3,173,984 -0.16(-0.31%)
Jul 22, 2011 52.45 52.50 51.36 51.69 3,767,096 -0.74(-1.41%)
Jul 21, 2011 51.79 52.56 51.16 52.43 8,085,606 -0.68(-1.28%)
Jul 20, 2011 53.38 53.54 52.66 53.11 3,411,017 +0.10(+0.19%)
Jul 19, 2011 52.68 53.25 52.55 53.01 2,525,779 +0.53(+1.01%)
Jul 18, 2011 52.35 52.65 52.04 52.48 3,568,802 -0.14(-0.27%)
Jul 15, 2011 52.49 52.73 51.71 52.62 4,726,361 +0.14(+0.27%)
Jul 14, 2011 53.49 53.80 52.36 52.48 3,872,908 -0.92(-1.72%)
Jul 13, 2011 53.53 54.07 53.24 53.40 2,475,759 +0.11(+0.21%)
Jul 12, 2011 53.28 53.87 53.03 53.29 2,850,712 -0.21(-0.39%)
Jul 11, 2011 53.82 54.24 53.35 53.50 2,323,535 -1.04(-1.91%)
Jul 08, 2011 54.24 54.61 53.99 54.54 2,447,130 -0.51(-0.93%)
Jul 07, 2011 55.26 55.66 54.97 55.05 3,347,419 +0.37(+0.68%)
Jul 06, 2011 54.34 54.88 54.06 54.68 3,026,947 +0.30(+0.55%)
Jul 05, 2011 54.32 54.59 53.88 54.38 2,918,832 -0.14(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.