Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.61	10.86	10.42	10.46	719,071	-0.27(-2.48%)
Jul 28, 2011	10.84	10.95	10.66	10.73	636,618	-0.06(-0.55%)
Jul 27, 2011	11.05	11.13	10.62	10.79	1,665,575	-0.45(-4.03%)
Jul 26, 2011	11.39	11.48	10.88	11.24	2,498,181	-0.70(-5.86%)
Jul 25, 2011	12.21	12.23	11.87	11.94	879,543	-0.33(-2.65%)
Jul 22, 2011	12.44	12.51	11.89	12.27	1,037,872	-0.24(-1.89%)
Jul 21, 2011	12.17	12.55	12.00	12.50	603,875	+0.36(+2.92%)
Jul 20, 2011	12.36	12.39	12.08	12.15	458,525	-0.24(-1.91%)
Jul 19, 2011	12.10	12.42	12.05	12.39	570,917	+0.40(+3.38%)
Jul 18, 2011	12.39	12.43	11.67	11.98	699,984	-0.42(-3.42%)
Jul 15, 2011	12.55	12.77	12.14	12.41	839,614	-0.15(-1.18%)
Jul 14, 2011	12.83	12.98	12.41	12.55	565,468	-0.27(-2.08%)
Jul 13, 2011	12.77	12.92	12.63	12.82	636,863	+0.10(+0.78%)
Jul 12, 2011	12.89	13.02	12.58	12.72	418,363	-0.30(-2.27%)
Jul 11, 2011	13.22	13.22	12.82	13.02	535,000	-0.30(-2.22%)
Jul 08, 2011	12.92	13.46	12.90	13.31	567,673	+0.28(+2.12%)
Jul 07, 2011	13.11	13.46	12.85	13.04	1,387,688	+0.05(+0.42%)
Jul 06, 2011	13.06	13.06	12.77	12.98	1,337,100	-0.10(-0.79%)
Jul 05, 2011	13.64	13.83	12.93	13.09	2,341,562	-1.73(-11.65%)