Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	17.87	18.18	17.59	17.81	21,931	-0.32(-1.77%)
Jul 29, 2010	18.21	18.21	16.91	18.13	62,583	+0.05(+0.28%)
Jul 28, 2010	17.40	18.41	16.40	18.08	111,485	+0.62(+3.55%)
Jul 27, 2010	17.59	18.30	16.90	17.46	126,222	-0.03(-0.17%)
Jul 26, 2010	18.50	18.50	16.74	17.49	43,844	-0.94(-5.10%)
Jul 23, 2010	16.04	18.60	16.04	18.43	37,637	+2.09(+12.79%)
Jul 22, 2010	15.38	16.41	15.18	16.34	27,142	+1.19(+7.85%)
Jul 21, 2010	15.11	15.51	15.10	15.15	23,014	+0.08(+0.53%)
Jul 20, 2010	14.54	15.11	14.54	15.07	25,577	+0.32(+2.17%)
Jul 19, 2010	14.78	15.23	14.50	14.75	23,145	+0.00(+0.00%)
Jul 16, 2010	15.47	15.68	14.74	14.75	26,340	-0.90(-5.75%)
Jul 15, 2010	16.20	16.22	15.57	15.65	11,079	-0.41(-2.55%)
Jul 14, 2010	15.59	16.15	15.59	16.06	7,700	+0.06(+0.37%)
Jul 13, 2010	15.55	16.08	15.32	16.00	27,641	+0.71(+4.64%)
Jul 12, 2010	14.92	15.48	14.82	15.29	18,619	-0.26(-1.67%)
Jul 09, 2010	15.30	15.55	14.98	15.55	22,936	+0.14(+0.91%)
Jul 08, 2010	15.03	15.45	14.94	15.41	46,724	+0.52(+3.49%)
Jul 07, 2010	14.48	14.98	14.26	14.89	20,486	+0.42(+2.90%)
Jul 06, 2010	15.53	15.53	14.40	14.47	23,890	-0.83(-5.42%)
Jul 02, 2010	15.90	15.90	15.08	15.30	30,061	-0.55(-3.47%)