Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	17.82	17.94	17.76	17.88	108,851	+0.14(+0.79%)
Jul 29, 2010	17.94	17.94	17.74	17.74	115,274	-0.06(-0.34%)
Jul 28, 2010	17.86	17.88	17.76	17.80	99,626	+0.00(+0.00%)
Jul 27, 2010	17.76	17.84	17.74	17.80	80,094	+0.06(+0.34%)
Jul 26, 2010	17.64	17.74	17.54	17.74	96,373	+0.18(+1.02%)
Jul 23, 2010	17.16	17.70	17.16	17.56	87,320	+0.20(+1.15%)
Jul 22, 2010	17.42	17.54	17.14	17.36	121,577	+0.02(+0.10%)
Jul 21, 2010	17.34	17.58	17.16	17.35	149,865	-0.04(-0.22%)
Jul 20, 2010	16.90	17.42	16.88	17.38	70,066	+0.44(+2.59%)
Jul 19, 2010	17.16	17.16	16.63	16.94	70,684	-0.28(-1.62%)
Jul 16, 2010	17.16	17.38	17.00	17.22	45,313	-0.16(-0.92%)
Jul 15, 2010	17.14	17.38	16.84	17.38	91,000	+0.34(+1.99%)
Jul 14, 2010	17.16	17.24	16.94	17.04	67,774	-0.04(-0.23%)
Jul 13, 2010	16.96	17.38	16.81	17.08	53,522	+0.28(+1.66%)
Jul 12, 2010	16.78	17.10	16.63	16.80	39,950	-0.10(-0.59%)
Jul 09, 2010	16.63	17.00	16.63	16.90	41,224	+0.30(+1.80%)
Jul 08, 2010	16.43	16.61	16.35	16.61	56,598	+0.30(+1.83%)
Jul 07, 2010	16.21	16.31	15.95	16.31	36,884	+0.08(+0.49%)
Jul 06, 2010	16.15	16.23	15.71	16.23	59,369	+0.28(+1.75%)
Jul 02, 2010	16.03	16.03	15.87	15.95	28,443	+0.02(+0.13%)