Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2010	7.693	7.693	7.693	7.693	0	-0.01(-0.15%)
Jul 28, 2010	7.580	7.795	7.580	7.704	8,131	+0.07(+0.89%)
Jul 27, 2010	7.586	7.637	7.490	7.637	5,969	+0.03(+0.45%)
Jul 26, 2010	7.603	7.637	7.325	7.603	8,985	+0.18(+2.44%)
Jul 23, 2010	7.393	7.461	7.393	7.422	3,012	+0.12(+1.63%)
Jul 22, 2010	7.276	7.309	7.276	7.303	3,387	+0.01(+0.16%)
Jul 21, 2010	7.348	7.348	7.201	7.292	2,335	+0.03(+0.39%)
Jul 20, 2010	7.258	7.447	7.060	7.263	4,331	+0.06(+0.86%)
Jul 19, 2010	7.241	7.614	7.116	7.201	14,105	+0.04(+0.55%)
Jul 16, 2010	7.603	7.603	7.031	7.161	26,326	-0.38(-5.03%)
Jul 15, 2010	7.552	7.552	7.540	7.540	530	+0.05(+0.60%)
Jul 14, 2010	7.597	7.597	7.495	7.495	1,149	-0.13(-1.71%)
Jul 13, 2010	7.625	7.625	7.625	7.625	353	+0.24(+3.22%)
Jul 12, 2010	7.439	7.467	7.325	7.388	1,767	-0.09(-1.21%)
Jul 09, 2010	7.597	7.608	7.478	7.478	1,460	+0.35(+4.92%)
Jul 08, 2010	7.611	7.611	7.127	7.127	3,623	-0.01(-0.08%)
Jul 07, 2010	7.224	7.224	7.099	7.133	7,566	+0.03(+0.48%)
Jul 06, 2010	7.269	7.357	7.099	7.099	16,037	-0.20(-2.71%)
Jul 02, 2010	7.535	7.637	7.269	7.297	26,773	-0.14(-1.83%)