Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	9.398	9.651	9.398	9.486	24,195	-0.11(-1.15%)
Jul 29, 2010	9.431	9.657	9.327	9.596	53,686	+0.23(+2.47%)
Jul 28, 2010	9.519	9.519	9.338	9.365	30,527	-0.14(-1.50%)
Jul 27, 2010	9.668	9.679	9.222	9.508	35,045	-0.10(-1.09%)
Jul 26, 2010	9.404	9.673	9.195	9.613	64,825	+0.20(+2.16%)
Jul 23, 2010	8.706	9.426	8.607	9.409	84,300	+0.62(+7.07%)
Jul 22, 2010	8.266	8.788	8.266	8.788	78,934	+0.67(+8.27%)
Jul 21, 2010	8.359	8.618	8.035	8.117	68,529	-0.16(-1.99%)
Jul 20, 2010	8.035	8.315	7.919	8.282	27,228	+0.09(+1.14%)
Jul 19, 2010	8.090	8.238	7.735	8.189	49,101	+0.21(+2.62%)
Jul 16, 2010	8.365	8.409	7.936	7.980	85,489	-0.49(-5.84%)
Jul 15, 2010	8.524	8.535	8.469	8.475	18,791	-0.30(-3.45%)
Jul 14, 2010	8.991	8.991	8.700	8.777	27,921	-0.24(-2.62%)
Jul 13, 2010	8.348	9.063	8.343	9.013	78,863	+0.79(+9.56%)
Jul 12, 2010	8.282	8.508	8.227	8.227	44,945	-0.12(-1.38%)
Jul 09, 2010	8.381	8.552	8.271	8.343	48,303	-0.03(-0.39%)
Jul 08, 2010	8.227	8.387	8.150	8.376	26,975	+0.24(+2.91%)
Jul 07, 2010	7.661	8.183	7.639	8.139	50,082	+0.54(+7.09%)
Jul 06, 2010	7.683	7.914	7.600	7.600	25,801	-0.03(-0.43%)
Jul 02, 2010	7.782	7.782	7.611	7.633	46,316	-0.05(-0.64%)