Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	12.91	13.04	12.58	12.91	3,472,010	+0.13(+1.02%)
Jul 29, 2010	12.70	13.07	12.61	12.78	800	+0.18(+1.43%)
Jul 28, 2010	12.60	12.72	12.48	12.60	20,300	-0.18(-1.41%)
Jul 27, 2010	12.78	13.08	12.55	12.78	650	-0.10(-0.78%)
Jul 26, 2010	12.28	12.88	12.27	12.88	4,703,885	+0.57(+4.63%)
Jul 23, 2010	12.03	12.33	11.85	12.31	4,438,840	+0.25(+2.07%)
Jul 22, 2010	11.93	12.14	11.85	12.06	3,592,717	+0.23(+1.94%)
Jul 21, 2010	11.86	12.00	11.68	11.83	6,022,574	+0.05(+0.42%)
Jul 20, 2010	11.78	11.82	11.18	11.78	4,741,365	+0.40(+3.51%)
Jul 19, 2010	11.42	11.47	11.11	11.38	3,360,942	+0.03(+0.26%)
Jul 16, 2010	11.35	11.66	11.29	11.35	4,022,560	-0.25(-2.16%)
Jul 15, 2010	11.47	11.71	11.26	11.60	4,536,940	+0.13(+1.13%)
Jul 14, 2010	11.88	11.91	11.33	11.47	7,154,076	-0.44(-3.69%)
Jul 13, 2010	11.91	11.99	11.54	11.91	809	+0.56(+4.98%)
Jul 12, 2010	11.42	11.59	11.24	11.35	2,732,927	-0.10(-0.92%)
Jul 09, 2010	11.45	11.45	11.32	11.45	3,572,204	+0.03(+0.26%)
Jul 08, 2010	10.92	11.47	10.85	11.42	8,070,172	+0.60(+5.55%)
Jul 07, 2010	10.51	10.85	10.51	10.82	5,324,484	+0.28(+2.66%)
Jul 06, 2010	10.94	10.98	10.40	10.54	6,659,962	-0.21(-1.95%)
Jul 02, 2010	10.75	11.13	10.72	10.75	4,926,670	-0.31(-2.80%)