Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	11.92	12.01	11.75	11.92	1,488,452	-0.09(-0.76%)
Jul 29, 2010	12.33	12.37	11.76	12.01	1,537,544	-0.20(-1.61%)
Jul 28, 2010	12.41	12.54	12.12	12.21	1,463,270	-0.25(-2.01%)
Jul 27, 2010	12.46	12.59	12.37	12.46	143	+0.01(+0.06%)
Jul 26, 2010	12.40	12.52	12.27	12.45	1,526,401	+0.14(+1.11%)
Jul 23, 2010	12.28	12.47	12.14	12.32	2,450,621	-0.02(-0.12%)
Jul 22, 2010	11.75	12.37	11.75	12.33	3,605,048	+0.70(+6.00%)
Jul 21, 2010	11.81	11.86	11.59	11.64	2,231,251	-0.13(-1.10%)
Jul 20, 2010	11.49	11.79	11.35	11.76	2,842,199	+0.11(+0.91%)
Jul 19, 2010	11.79	11.95	11.59	11.66	2,061,282	-0.12(-1.03%)
Jul 16, 2010	11.78	12.14	11.76	11.78	1,969,623	-0.42(-3.42%)
Jul 15, 2010	12.04	12.24	11.80	12.20	2,860,798	+0.19(+1.58%)
Jul 14, 2010	11.95	12.10	11.86	12.01	2,149,589	-0.02(-0.13%)
Jul 13, 2010	11.80	12.10	11.79	12.02	1,971,561	+0.37(+3.19%)
Jul 12, 2010	11.55	11.70	11.41	11.65	1,377,105	+0.08(+0.65%)
Jul 09, 2010	11.57	11.60	11.26	11.57	1,049,613	+0.23(+2.01%)
Jul 08, 2010	11.30	11.43	11.20	11.35	1,533,171	+0.14(+1.22%)
Jul 07, 2010	10.78	11.23	10.66	11.21	2,693,757	+0.50(+4.67%)
Jul 06, 2010	10.97	11.05	10.65	10.71	2,599	-0.09(-0.84%)
Jul 02, 2010	10.80	10.96	10.71	10.80	1,787,613	-0.02(-0.14%)