Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	14.84	15.07	14.28	14.84	147,019	+0.06(+0.38%)
Jul 29, 2010	14.77	15.01	14.26	14.78	195	+0.13(+0.88%)
Jul 28, 2010	15.11	15.24	14.58	14.65	232,411	-0.45(-3.00%)
Jul 27, 2010	15.32	15.51	14.89	15.11	189	-0.15(-0.95%)
Jul 26, 2010	14.85	15.26	14.60	15.25	239,204	+0.43(+2.89%)
Jul 23, 2010	14.08	14.88	13.96	14.82	264,070	+0.60(+4.21%)
Jul 22, 2010	13.56	14.29	13.52	14.22	240,427	+0.95(+7.13%)
Jul 21, 2010	13.25	13.46	12.89	13.28	241,807	+0.14(+1.05%)
Jul 20, 2010	12.47	13.16	12.37	13.14	130,319	+0.46(+3.64%)
Jul 19, 2010	12.66	12.91	12.47	12.68	201,069	+0.04(+0.32%)
Jul 16, 2010	12.64	13.48	12.53	12.64	272,382	-0.95(-6.96%)
Jul 15, 2010	13.74	13.84	13.34	13.58	174,055	-0.18(-1.29%)
Jul 14, 2010	13.58	13.79	13.41	13.76	855	+0.11(+0.83%)
Jul 13, 2010	13.65	13.74	13.13	13.65	3,253	+0.70(+5.37%)
Jul 12, 2010	13.30	13.38	12.75	12.95	133,856	-0.44(-3.26%)
Jul 09, 2010	13.39	13.41	12.94	13.39	143,511	+0.28(+2.16%)
Jul 08, 2010	13.11	13.12	12.72	13.11	1,501	+0.27(+2.08%)
Jul 07, 2010	12.84	12.87	12.23	12.84	257,975	+0.66(+5.45%)
Jul 06, 2010	12.18	12.87	12.13	12.18	1,905	-0.28(-2.27%)
Jul 02, 2010	12.46	12.79	12.19	12.46	303,990	-0.18(-1.41%)