S&P Semiconductor SPDR (NY: XSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	20.16	20.29	19.80	20.16	357,697	-0.16(-0.80%)
Jul 29, 2010	21.01	21.01	20.10	20.32	179,150	-0.62(-2.98%)
Jul 28, 2010	21.25	21.40	20.84	20.94	199,061	-0.46(-2.14%)
Jul 27, 2010	21.64	21.71	21.34	21.40	209,404	-0.11(-0.49%)
Jul 26, 2010	21.17	21.53	20.98	21.50	251,486	+0.34(+1.59%)
Jul 23, 2010	20.80	21.19	20.76	21.17	199,106	+0.08(+0.39%)
Jul 22, 2010	20.76	21.14	20.64	21.08	112,286	+0.65(+3.16%)
Jul 21, 2010	21.06	21.06	20.41	20.44	103,331	-0.45(-2.15%)
Jul 20, 2010	20.46	20.93	20.14	20.89	499,772	-0.02(-0.11%)
Jul 19, 2010	20.53	20.91	20.45	20.91	112,581	+0.53(+2.61%)
Jul 16, 2010	20.38	20.84	20.35	20.38	93,324	-0.62(-2.95%)
Jul 15, 2010	20.94	21.04	20.59	21.00	102,272	-0.03(-0.13%)
Jul 14, 2010	21.17	21.39	20.89	21.02	90,931	+0.01(+0.07%)
Jul 13, 2010	20.88	21.10	20.70	21.01	222,193	+0.44(+2.16%)
Jul 12, 2010	20.48	20.75	20.39	20.57	104,251	+0.13(+0.66%)
Jul 09, 2010	20.43	20.43	20.11	20.43	71,439	+0.23(+1.12%)
Jul 08, 2010	20.33	20.41	19.90	20.21	215,003	+0.00(+0.02%)
Jul 07, 2010	19.42	20.23	19.38	20.20	153,669	+0.99(+5.14%)
Jul 06, 2010	19.61	19.68	19.02	19.21	212,647	+0.01(+0.05%)
Jul 02, 2010	19.20	19.47	18.94	19.20	118,346	-0.15(-0.79%)