Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	36.27	36.42	35.17	36.27	2,820,566	+0.70(+1.97%)
Jul 29, 2010	35.65	35.90	35.03	35.57	2,508,835	-0.09(-0.26%)
Jul 28, 2010	35.66	35.89	35.34	35.66	1,828	+0.00(+0.00%)
Jul 27, 2010	35.66	36.21	35.25	35.66	6,768	+0.01(+0.02%)
Jul 26, 2010	35.08	35.69	34.52	35.65	1,686,325	+0.76(+2.19%)
Jul 23, 2010	35.69	35.69	33.41	34.89	5,321,881	-1.00(-2.80%)
Jul 22, 2010	35.15	36.04	35.00	35.89	23,465	+1.27(+3.66%)
Jul 21, 2010	35.71	35.73	34.50	34.63	2,255,310	-0.77(-2.19%)
Jul 20, 2010	34.41	35.41	34.29	35.40	15,291	+0.42(+1.20%)
Jul 19, 2010	34.92	35.18	34.32	34.98	1,456,476	+0.09(+0.26%)
Jul 16, 2010	34.89	35.72	34.63	34.89	1,489,273	-1.06(-2.94%)
Jul 15, 2010	36.25	36.25	35.27	35.94	1,489,229	+0.00(+0.00%)
Jul 14, 2010	35.31	35.96	35.15	35.94	1,978	-0.05(-0.14%)
Jul 13, 2010	35.54	36.05	35.41	36.00	1,263	+0.73(+2.07%)
Jul 12, 2010	34.91	35.28	34.48	35.27	1,536,354	+0.55(+1.57%)
Jul 09, 2010	34.72	34.84	34.33	34.72	1,055,450	+0.26(+0.75%)
Jul 08, 2010	34.34	34.71	33.97	34.46	3,927	+0.42(+1.23%)
Jul 07, 2010	32.60	34.05	32.46	34.05	1,983,503	+1.40(+4.29%)
Jul 06, 2010	32.65	33.44	32.26	32.65	5,818	-0.03(-0.09%)
Jul 02, 2010	32.67	33.16	32.59	32.67	1,803,658	-0.53(-1.61%)