Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	30.00	30.21	29.43	30.00	2,213,037	-0.12(-0.38%)
Jul 29, 2010	30.84	31.13	29.65	30.12	2,691,592	-0.67(-2.17%)
Jul 28, 2010	30.79	31.53	30.46	30.79	3,445	-0.70(-2.23%)
Jul 27, 2010	31.49	32.73	31.08	31.49	2,712	-0.69(-2.15%)
Jul 26, 2010	31.05	32.24	30.96	32.18	3,146,845	+1.02(+3.28%)
Jul 23, 2010	30.52	31.21	30.48	31.16	1,374,107	+0.46(+1.51%)
Jul 22, 2010	30.65	31.01	30.45	30.70	2,285,897	+0.31(+1.00%)
Jul 21, 2010	30.28	30.74	29.85	30.39	2,403,060	+0.20(+0.66%)
Jul 20, 2010	30.19	30.23	28.76	30.19	196	+0.75(+2.55%)
Jul 19, 2010	30.53	30.53	29.15	29.44	2,129,624	-0.92(-3.04%)
Jul 16, 2010	30.37	30.64	29.87	30.37	2,016,719	-0.16(-0.51%)
Jul 15, 2010	30.82	30.88	29.91	30.52	1,755,763	-0.22(-0.72%)
Jul 14, 2010	30.40	30.76	30.26	30.75	1,463,455	+0.18(+0.59%)
Jul 13, 2010	31.02	31.02	30.37	30.56	2,399,001	+0.05(+0.16%)
Jul 12, 2010	30.47	30.73	30.20	30.52	1,187,275	-0.01(-0.03%)
Jul 09, 2010	30.52	30.74	29.49	30.52	1,644,007	+0.78(+2.61%)
Jul 08, 2010	29.67	29.88	29.14	29.75	1,496,119	+0.33(+1.12%)
Jul 07, 2010	29.10	29.56	28.74	29.42	2,197,967	+0.60(+2.09%)
Jul 06, 2010	28.82	29.20	28.52	28.82	2,266	+0.43(+1.51%)
Jul 02, 2010	28.39	28.54	27.38	28.39	2,860,339	+0.94(+3.43%)