Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	14.74	15.12	14.74	14.89	11,303,160	+0.02(+0.16%)
Jul 30, 2009	14.96	15.16	14.83	14.86	11,383,232	+0.09(+0.59%)
Jul 29, 2009	14.79	14.88	14.64	14.78	7,088,932	+0.03(+0.20%)
Jul 28, 2009	14.94	14.96	14.65	14.75	6,764,773	-0.26(-1.70%)
Jul 27, 2009	15.19	15.21	14.91	15.00	8,197,561	-0.21(-1.41%)
Jul 24, 2009	14.72	15.23	14.71	15.22	1,151	+0.49(+3.32%)
Jul 23, 2009	14.93	15.22	14.64	14.73	22,812,470	-0.85(-5.46%)
Jul 22, 2009	15.42	15.62	15.39	15.58	9,300,884	+0.07(+0.44%)
Jul 21, 2009	15.55	15.59	15.36	15.51	7,850,535	+0.12(+0.81%)
Jul 20, 2009	15.30	15.44	15.18	15.39	10,424,960	+0.48(+3.23%)
Jul 17, 2009	15.09	15.09	14.89	14.90	6,036,939	-0.23(-1.51%)
Jul 16, 2009	14.94	15.19	14.88	15.13	6,083,394	+0.23(+1.57%)
Jul 15, 2009	14.64	14.95	14.59	14.90	6,878,009	+0.39(+2.71%)
Jul 14, 2009	14.41	14.51	14.30	14.51	4,695,626	+0.12(+0.81%)
Jul 13, 2009	14.15	14.40	14.15	14.39	9,243,026	+0.19(+1.34%)
Jul 10, 2009	14.29	14.45	14.18	14.20	8,854,962	+0.08(+0.55%)
Jul 09, 2009	14.10	14.19	14.04	14.12	3,969,495	+0.08(+0.57%)
Jul 08, 2009	14.12	14.23	13.87	14.04	9,734,877	-0.16(-1.10%)
Jul 07, 2009	14.51	14.51	14.07	14.20	7,943,083	-0.26(-1.82%)
Jul 06, 2009	14.36	14.46	14.24	14.46	9,185,102	-0.03(-0.24%)
Jul 02, 2009	14.71	14.83	14.44	14.49	11,333,794	-0.38(-2.53%)