American Express (NY: AXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	22.74	23.03	22.55	22.98	14,605,758	+0.08(+0.35%)
Jul 30, 2009	22.93	23.36	22.66	22.90	17,288,800	+0.39(+1.73%)
Jul 29, 2009	22.21	22.80	22.21	22.51	16,684,844	+0.06(+0.25%)
Jul 28, 2009	22.71	22.73	21.98	22.45	24,137,802	-0.56(-2.43%)
Jul 27, 2009	23.92	24.01	22.80	23.01	28,619,300	-0.92(-3.86%)
Jul 24, 2009	23.20	24.21	22.78	23.94	39,808,248	+0.05(+0.20%)
Jul 23, 2009	23.51	24.33	23.21	23.89	26,362,804	+0.56(+2.40%)
Jul 22, 2009	23.45	23.64	23.13	23.33	15,630,437	-0.50(-2.11%)
Jul 21, 2009	23.54	23.96	23.23	23.83	20,948,390	+0.40(+1.70%)
Jul 20, 2009	22.94	23.51	22.86	23.43	20,115,104	+0.70(+3.07%)
Jul 17, 2009	22.74	22.97	22.09	22.73	22,064,032	-0.20(-0.88%)
Jul 16, 2009	21.88	23.16	21.62	22.94	26,594,830	+0.86(+3.89%)
Jul 15, 2009	20.13	22.51	20.12	22.08	47,259,152	+2.24(+11.28%)
Jul 14, 2009	19.79	19.97	19.47	19.84	12,987,511	-0.05(-0.24%)
Jul 13, 2009	19.34	19.90	19.30	19.89	22,745,674	+1.05(+5.60%)
Jul 10, 2009	18.33	18.96	18.33	18.83	18,100,342	+0.34(+1.84%)
Jul 09, 2009	18.70	18.84	18.38	18.49	16,358,582	+0.06(+0.35%)
Jul 08, 2009	18.27	18.78	17.84	18.43	31,183,444	+0.07(+0.40%)
Jul 07, 2009	19.02	19.10	18.30	18.35	19,649,198	-0.72(-3.78%)
Jul 06, 2009	18.00	19.10	17.97	19.08	25,356,380	+1.01(+5.61%)
Jul 02, 2009	18.44	18.49	18.06	18.06	16,692,482	-0.59(-3.17%)