Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	9.701	10.15	9.468	9.940	70,664	+0.15(+1.50%)
Jul 30, 2009	9.674	9.924	9.544	9.793	41,615	+0.24(+2.50%)
Jul 29, 2009	9.717	9.717	9.397	9.555	67,969	-0.27(-2.71%)
Jul 28, 2009	9.435	9.951	9.435	9.821	68,796	+0.30(+3.19%)
Jul 27, 2009	9.544	9.609	9.397	9.517	15,843	-0.09(-0.90%)
Jul 24, 2009	9.229	9.658	9.050	9.603	40,979	+0.25(+2.67%)
Jul 23, 2009	8.838	9.365	8.727	9.354	36,669	+0.47(+5.32%)
Jul 22, 2009	8.784	9.082	8.740	8.881	18,731	+0.05(+0.55%)
Jul 21, 2009	9.267	9.267	8.659	8.833	52,293	-0.38(-4.12%)
Jul 20, 2009	9.234	9.234	8.941	9.213	13,732	+0.08(+0.83%)
Jul 17, 2009	9.430	9.489	9.055	9.137	42,401	-0.33(-3.44%)
Jul 16, 2009	9.202	9.842	8.806	9.462	48,103	+0.21(+2.23%)
Jul 15, 2009	9.223	9.256	8.681	9.256	116,934	+0.17(+1.91%)
Jul 14, 2009	8.979	9.191	8.827	9.082	19,020	+0.10(+1.15%)
Jul 13, 2009	8.860	9.050	8.697	8.979	42,024	+0.14(+1.53%)
Jul 10, 2009	8.729	9.088	8.729	8.843	21,861	+0.05(+0.62%)
Jul 09, 2009	9.196	9.196	8.751	8.789	24,725	-0.33(-3.57%)
Jul 08, 2009	8.979	9.218	8.659	9.115	81,316	+0.23(+2.57%)
Jul 07, 2009	9.164	9.348	8.838	8.887	94,198	-0.27(-2.96%)
Jul 06, 2009	8.968	9.202	8.691	9.158	58,315	+0.15(+1.69%)
Jul 02, 2009	9.299	9.582	9.006	9.006	131,972	-0.53(-5.52%)