iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	15.18	15.42	14.94	15.27	331,567	-0.30(-1.93%)
Jul 30, 2009	14.82	15.75	14.67	15.57	543,415	+0.76(+5.13%)
Jul 29, 2009	15.23	15.26	14.44	14.81	498,112	-0.53(-3.46%)
Jul 28, 2009	15.50	15.64	15.10	15.34	186,432	-0.49(-3.10%)
Jul 27, 2009	15.76	15.96	15.59	15.83	374,884	-0.20(-1.25%)
Jul 24, 2009	15.52	16.19	15.52	16.03	531,056	+0.53(+3.42%)
Jul 23, 2009	16.63	16.93	15.47	15.50	528,296	-1.14(-6.85%)
Jul 22, 2009	15.95	16.91	15.95	16.64	501,202	+0.55(+3.42%)
Jul 21, 2009	15.97	16.25	15.84	16.09	200,289	+0.12(+0.75%)
Jul 20, 2009	15.81	16.27	15.34	15.97	281,453	+0.13(+0.82%)
Jul 17, 2009	15.78	16.44	15.60	15.84	368,556	+0.23(+1.47%)
Jul 16, 2009	14.62	15.99	14.57	15.61	577,983	+1.19(+8.25%)
Jul 15, 2009	14.94	14.94	14.22	14.42	873,828	-0.55(-3.67%)
Jul 14, 2009	14.74	15.03	14.63	14.97	246,334	+0.83(+5.87%)
Jul 13, 2009	14.17	14.25	14.07	14.14	466,605	-0.37(-2.55%)
Jul 10, 2009	14.57	14.70	14.51	14.51	126,002	-0.19(-1.29%)
Jul 09, 2009	14.81	15.05	14.59	14.70	209,069	+0.18(+1.24%)
Jul 08, 2009	14.60	14.73	14.46	14.52	813,450	-0.13(-0.89%)
Jul 07, 2009	15.08	15.25	14.65	14.65	392,582	-0.46(-3.04%)
Jul 06, 2009	14.91	15.45	14.85	15.11	559,018	-0.74(-4.67%)
Jul 02, 2009	16.20	16.52	15.72	15.85	397,073	-0.64(-3.88%)