US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	21.91	22.16	21.75	21.99	30,712,050	+0.02(+0.11%)
Jul 30, 2009	21.56	22.28	21.53	21.97	50,587,452	+0.74(+3.47%)
Jul 29, 2009	21.33	21.51	21.02	21.23	26,735,984	-0.31(-1.42%)
Jul 28, 2009	21.43	21.61	21.21	21.54	28,127,130	+0.04(+0.20%)
Jul 27, 2009	21.27	21.67	21.13	21.50	27,763,878	+0.27(+1.27%)
Jul 24, 2009	20.97	21.31	20.73	21.23	26,635,378	+0.18(+0.87%)
Jul 23, 2009	20.38	21.35	20.27	21.04	51,898,164	+0.71(+3.47%)
Jul 22, 2009	20.00	20.63	19.98	20.34	34,612,928	+0.02(+0.09%)
Jul 21, 2009	20.52	20.55	19.89	20.32	30,825,298	-0.04(-0.21%)
Jul 20, 2009	19.91	20.45	19.91	20.36	56,544,460	+0.64(+3.23%)
Jul 17, 2009	20.07	20.08	19.57	19.72	35,412,688	-0.47(-2.34%)
Jul 16, 2009	19.75	20.34	19.55	20.19	35,227,940	+0.26(+1.29%)
Jul 15, 2009	19.60	20.19	19.45	19.94	48,540,804	+0.66(+3.44%)
Jul 14, 2009	19.06	19.40	18.75	19.27	37,429,424	+0.22(+1.16%)
Jul 13, 2009	18.51	19.16	18.51	19.05	48,440,592	+0.72(+3.95%)
Jul 10, 2009	18.17	18.45	17.88	18.33	34,599,996	-0.03(-0.17%)
Jul 09, 2009	18.81	18.92	18.33	18.36	29,707,712	-0.30(-1.61%)
Jul 08, 2009	18.91	19.02	18.15	18.66	48,977,524	-0.18(-0.98%)
Jul 07, 2009	19.54	19.57	18.77	18.85	44,062,036	-0.72(-3.70%)
Jul 06, 2009	18.98	19.65	18.83	19.57	37,280,476	+0.40(+2.08%)
Jul 02, 2009	19.82	19.82	19.13	19.17	40,309,252	-0.91(-4.55%)