Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	19.54	19.92	19.12	19.56	7,179,667	+0.04(+0.20%)
Jul 30, 2008	19.16	19.61	19.16	19.52	4,778,020	+0.50(+2.64%)
Jul 29, 2008	19.02	19.17	18.38	19.02	5,670,446	+0.57(+3.11%)
Jul 28, 2008	18.66	18.74	18.28	18.44	8,730,043	-0.21(-1.14%)
Jul 25, 2008	18.89	19.14	18.56	18.66	6,695,766	-0.11(-0.58%)
Jul 24, 2008	19.60	19.61	18.67	18.77	10,027,729	-0.86(-4.39%)
Jul 23, 2008	19.51	19.93	19.22	19.63	5,275,188	+0.11(+0.56%)
Jul 22, 2008	19.07	19.58	18.91	19.52	9,253,553	+0.40(+2.08%)
Jul 21, 2008	19.27	19.52	18.72	19.12	9,291,836	-0.07(-0.37%)
Jul 18, 2008	18.98	19.36	18.74	19.19	13,348,800	+0.60(+3.23%)
Jul 17, 2008	19.05	19.14	18.02	18.59	24,093,618	-1.32(-6.64%)
Jul 16, 2008	19.29	19.98	19.17	19.91	10,161,704	+0.55(+2.85%)
Jul 15, 2008	19.31	19.59	18.91	19.36	9,713,961	-0.14(-0.73%)
Jul 14, 2008	19.68	19.79	19.29	19.50	7,662,620	+0.02(+0.11%)
Jul 11, 2008	18.84	19.74	18.74	19.48	10,024,943	+0.44(+2.29%)
Jul 10, 2008	19.36	19.50	19.01	19.04	9,257,779	-0.28(-1.44%)
Jul 09, 2008	19.73	19.77	19.28	19.32	5,729,068	-0.43(-2.18%)
Jul 08, 2008	19.30	19.79	19.30	19.75	7,079,807	+0.34(+1.74%)
Jul 07, 2008	19.38	19.62	19.19	19.41	7,526,465	+0.08(+0.42%)
Jul 04, 2008	19.31	19.49	19.17	19.33	3,634,405	+0.00(+0.00%)
Jul 03, 2008	19.31	19.49	19.17	19.33	3,634,405	+0.14(+0.74%)
Jul 02, 2008	19.49	19.56	19.17	19.19	8,717,169	-0.16(-0.82%)