Hershey Co (NY: HSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	26.39	26.48	26.06	26.36	1,770,900	-0.14(-0.51%)
Jul 30, 2008	26.47	26.61	26.17	26.50	1,379,527	+0.14(+0.54%)
Jul 29, 2008	26.35	26.45	25.85	26.35	1,855,052	+0.53(+2.05%)
Jul 28, 2008	25.94	26.04	25.77	25.82	1,313,312	-0.22(-0.85%)
Jul 25, 2008	26.08	26.38	25.94	26.04	1,757,979	+0.07(+0.28%)
Jul 24, 2008	26.41	26.68	25.89	25.97	2,055,712	-0.44(-1.68%)
Jul 23, 2008	25.49	26.48	25.32	26.42	3,304,857	+1.36(+5.44%)
Jul 22, 2008	24.68	25.09	24.54	25.06	1,237,291	+0.38(+1.54%)
Jul 21, 2008	25.19	25.19	24.45	24.68	1,500,614	-0.42(-1.66%)
Jul 18, 2008	25.17	25.17	24.60	25.09	2,031,556	+0.12(+0.49%)
Jul 17, 2008	24.47	25.09	24.16	24.97	2,911,511	+0.58(+2.38%)
Jul 16, 2008	23.92	24.52	23.92	24.39	2,239,530	+0.42(+1.73%)
Jul 15, 2008	24.17	24.34	23.74	23.97	2,276,156	-0.37(-1.53%)
Jul 14, 2008	24.09	24.52	24.01	24.35	1,680,587	+0.32(+1.34%)
Jul 11, 2008	23.88	24.22	23.79	24.02	1,544,464	-0.11(-0.45%)
Jul 10, 2008	24.14	24.17	23.86	24.13	1,373,398	+0.04(+0.15%)
Jul 09, 2008	24.14	24.40	24.02	24.09	1,374,144	-0.11(-0.44%)
Jul 08, 2008	23.92	24.22	23.78	24.20	1,841,249	+0.26(+1.08%)
Jul 07, 2008	23.61	24.13	23.56	23.94	2,455,113	+0.38(+1.61%)
Jul 04, 2008	23.52	23.76	23.43	23.56	1,267,559	+0.00(+0.00%)
Jul 03, 2008	23.52	23.76	23.43	23.56	1,267,559	+0.14(+0.58%)
Jul 02, 2008	23.50	23.52	23.27	23.43	1,747,103	+0.01(+0.06%)