US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	38.00	38.59	37.65	38.22	18,951,742	-0.45(-1.17%)
Jul 30, 2008	39.14	39.31	37.48	38.67	30,648,710	-0.19(-0.49%)
Jul 29, 2008	38.86	39.07	36.87	38.86	21,682,320	+1.85(+5.01%)
Jul 28, 2008	37.73	38.41	36.70	37.01	16,974,358	-0.80(-2.13%)
Jul 25, 2008	37.43	38.37	37.13	37.81	20,534,078	+0.56(+1.52%)
Jul 24, 2008	40.09	40.10	36.96	37.25	29,599,618	-2.44(-6.15%)
Jul 23, 2008	38.70	40.40	38.59	39.69	40,475,356	+0.83(+2.13%)
Jul 22, 2008	37.38	38.97	37.05	38.86	22,378,878	+1.20(+3.18%)
Jul 21, 2008	37.48	37.97	37.29	37.67	14,824,901	+0.11(+0.29%)
Jul 18, 2008	37.61	37.75	36.97	37.56	12,778,184	+0.01(+0.03%)
Jul 17, 2008	37.30	37.79	36.16	37.54	30,580,432	+0.60(+1.61%)
Jul 16, 2008	34.64	36.99	34.09	36.95	31,725,168	+2.42(+7.02%)
Jul 15, 2008	34.48	35.71	33.84	34.52	26,228,652	-0.33(-0.95%)
Jul 14, 2008	36.59	36.96	34.75	34.86	21,467,330	-1.26(-3.48%)
Jul 11, 2008	35.28	37.03	35.15	36.11	28,388,690	+0.01(+0.03%)
Jul 10, 2008	35.41	36.60	35.05	36.10	29,022,086	+0.64(+1.82%)
Jul 09, 2008	38.05	38.05	35.33	35.46	20,116,350	-2.82(-7.36%)
Jul 08, 2008	35.69	38.36	35.37	38.27	22,721,004	+2.58(+7.24%)
Jul 07, 2008	36.68	36.90	35.46	35.69	20,391,822	-0.75(-2.05%)
Jul 04, 2008	37.03	37.03	36.32	36.44	8,698,388	+0.00(+0.00%)
Jul 03, 2008	37.03	37.03	36.32	36.44	8,698,388	-0.29(-0.80%)
Jul 02, 2008	37.14	37.64	36.71	36.73	13,411,724	-0.78(-2.08%)