George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	76.31	77.73	76.30	77.11	202,004	-0.34(-0.44%)
Jul 30, 2007	75.31	77.65	74.70	77.45	222,086	+1.71(+2.26%)
Jul 27, 2007	79.84	79.84	75.71	75.74	248,457	-3.60(-4.54%)
Jul 26, 2007	77.87	79.91	77.87	79.34	177,083	+0.64(+0.81%)
Jul 25, 2007	78.96	79.26	78.70	78.70	9,677	-0.21(-0.27%)
Jul 24, 2007	78.95	79.28	78.91	78.91	1,377	-0.59(-0.74%)
Jul 23, 2007	79.50	80.10	79.30	79.50	88,707	-0.44(-0.55%)
Jul 20, 2007	80.72	80.96	79.93	79.94	119,445	-0.63(-0.78%)
Jul 19, 2007	80.40	80.85	80.03	80.57	164,804	+0.17(+0.21%)
Jul 18, 2007	80.19	80.45	79.86	80.40	112,982	+0.21(+0.26%)
Jul 17, 2007	80.41	80.50	79.77	80.19	75,702	-0.16(-0.20%)
Jul 16, 2007	79.45	80.47	78.73	80.35	139,328	+0.30(+0.37%)
Jul 13, 2007	80.85	80.85	79.94	80.05	65,949	-0.59(-0.73%)
Jul 12, 2007	80.15	80.90	79.85	80.64	88,909	+0.62(+0.77%)
Jul 11, 2007	80.00	80.32	79.58	80.02	144,133	-0.17(-0.21%)
Jul 10, 2007	80.48	80.68	79.59	80.19	111,529	-0.30(-0.37%)
Jul 09, 2007	80.01	80.95	80.00	80.49	76,901	+0.39(+0.49%)
Jul 06, 2007	80.20	80.40	79.50	80.10	134,615	+0.18(+0.23%)
Jul 05, 2007	80.25	80.32	79.41	79.92	143,219	+0.11(+0.14%)
Jul 03, 2007	81.88	81.88	79.28	79.81	134,319	-0.24(-0.30%)