Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	51.29	51.93	49.66	49.80	4,006,399	-0.51(-1.01%)
Jul 30, 2007	48.45	50.94	48.24	50.31	5,148,086	+2.42(+5.05%)
Jul 27, 2007	49.30	49.88	47.47	47.89	4,696,397	-1.54(-3.12%)
Jul 26, 2007	50.47	50.84	48.16	49.43	5,078,282	-2.09(-4.06%)
Jul 25, 2007	51.55	52.38	49.10	51.52	6,099,405	+0.15(+0.29%)
Jul 24, 2007	53.71	53.71	51.01	51.37	5,507,764	-3.49(-6.36%)
Jul 23, 2007	54.88	55.95	53.85	54.86	4,826,700	+0.48(+0.88%)
Jul 20, 2007	55.37	55.85	54.10	54.38	3,388,578	-1.26(-2.26%)
Jul 19, 2007	56.87	56.90	55.01	55.64	3,225,975	-0.81(-1.43%)
Jul 18, 2007	54.64	56.69	54.30	56.45	5,413,889	+1.40(+2.54%)
Jul 17, 2007	56.95	57.35	54.84	55.05	5,478,610	-2.45(-4.26%)
Jul 16, 2007	59.02	59.15	57.10	57.50	4,242,398	-1.70(-2.87%)
Jul 13, 2007	59.60	60.48	58.85	59.20	2,436,900	-0.38(-0.64%)
Jul 12, 2007	60.54	60.86	58.43	59.58	3,747,306	-0.62(-1.03%)
Jul 11, 2007	60.43	61.22	59.84	60.20	3,588,700	-0.60(-0.99%)
Jul 10, 2007	58.95	62.00	58.75	60.80	4,615,382	+1.43(+2.41%)
Jul 09, 2007	59.06	59.94	58.96	59.37	2,548,305	+0.46(+0.78%)
Jul 06, 2007	58.29	59.68	58.29	58.91	2,902,497	+1.03(+1.78%)
Jul 05, 2007	58.15	59.10	57.21	57.88	3,224,189	-0.05(-0.09%)
Jul 03, 2007	57.66	58.10	57.30	57.93	1,235,800	+0.21(+0.36%)