Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	18.26	18.26	17.47	17.50	4,823,665	-0.15(-0.84%)
Jul 30, 2007	17.36	17.68	17.34	17.64	7,400,832	+0.28(+1.64%)
Jul 27, 2007	17.66	17.98	17.34	17.36	6,040,609	-0.20(-1.12%)
Jul 26, 2007	18.17	18.18	17.32	17.56	7,800,652	-0.77(-4.20%)
Jul 25, 2007	18.64	18.68	18.12	18.33	6,275,143	-0.17(-0.94%)
Jul 24, 2007	18.51	19.03	18.46	18.50	4,734,159	-0.50(-2.64%)
Jul 23, 2007	18.77	19.14	18.73	19.00	6,760,831	+0.37(+1.96%)
Jul 20, 2007	18.68	18.95	18.53	18.64	7,409,988	-0.09(-0.47%)
Jul 19, 2007	18.73	18.90	18.53	18.73	4,921,374	+0.02(+0.12%)
Jul 18, 2007	18.52	18.73	18.38	18.70	5,762,815	+0.14(+0.74%)
Jul 17, 2007	18.57	18.79	18.56	18.57	3,308,079	-0.04(-0.23%)
Jul 16, 2007	19.01	19.01	18.39	18.61	6,507,201	-0.22(-1.16%)
Jul 13, 2007	18.73	18.89	18.63	18.83	5,237,258	+0.14(+0.76%)
Jul 12, 2007	18.62	18.86	18.35	18.69	11,013,348	-0.10(-0.55%)
Jul 11, 2007	18.45	19.06	18.35	18.79	15,782,554	+0.80(+4.43%)
Jul 10, 2007	18.43	18.57	17.99	17.99	7,229,797	-0.46(-2.51%)
Jul 09, 2007	18.65	18.73	18.41	18.46	4,360,841	-0.14(-0.73%)
Jul 06, 2007	18.48	18.71	18.44	18.59	3,400,555	+0.15(+0.83%)
Jul 05, 2007	18.39	18.58	18.36	18.44	4,402,227	-0.01(-0.03%)
Jul 03, 2007	18.46	18.55	18.35	18.45	3,379,679	+0.24(+1.32%)