US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	44.33	44.87	43.19	43.19	17,553,920	-0.58(-1.33%)
Jul 30, 2007	43.31	43.89	42.90	43.77	16,364,027	+0.58(+1.35%)
Jul 27, 2007	44.29	44.84	43.12	43.19	18,885,880	-1.23(-2.76%)
Jul 26, 2007	44.75	44.78	43.55	44.41	21,409,832	-1.04(-2.29%)
Jul 25, 2007	46.00	46.32	44.78	45.46	17,447,562	+0.06(+0.14%)
Jul 24, 2007	46.36	46.63	45.33	45.40	16,532,883	-1.20(-2.57%)
Jul 23, 2007	47.60	47.78	46.59	46.59	10,189,604	-0.83(-1.75%)
Jul 20, 2007	48.25	48.31	47.11	47.42	12,139,688	-0.77(-1.60%)
Jul 19, 2007	48.25	48.62	48.17	48.19	5,806,024	+0.16(+0.33%)
Jul 18, 2007	47.91	48.08	47.30	48.03	10,655,340	-0.26(-0.55%)
Jul 17, 2007	48.52	48.85	48.21	48.30	5,950,231	-0.31(-0.64%)
Jul 16, 2007	48.94	49.43	48.60	48.61	8,999,334	-0.27(-0.55%)
Jul 13, 2007	48.43	48.97	48.18	48.88	4,852,738	+0.46(+0.95%)
Jul 12, 2007	47.81	48.42	47.68	48.42	6,587,686	+0.60(+1.26%)
Jul 11, 2007	47.73	47.82	47.18	47.82	12,583,382	+0.00(+0.00%)
Jul 10, 2007	49.11	48.87	47.64	47.82	9,313,394	-1.50(-3.05%)
Jul 09, 2007	49.66	49.66	48.75	49.32	7,557,184	+0.18(+0.37%)
Jul 06, 2007	49.08	49.44	48.69	49.14	12,180,863	-0.10(-0.21%)
Jul 05, 2007	48.71	49.66	48.86	49.24	19,745,416	+0.78(+1.61%)
Jul 03, 2007	48.77	48.90	48.32	48.46	7,023,781	-0.23(-0.47%)