Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 9.270 10.00 9.270 9.880 50,794 +0.58(+6.24%)
Jul 28, 2006 9.500 9.590 9.300 9.300 27,071 -0.20(-2.11%)
Jul 27, 2006 10.25 10.25 9.210 9.500 58,491 -0.75(-7.32%)
Jul 26, 2006 9.340 10.25 9.340 10.25 51,607 +0.92(+9.86%)
Jul 25, 2006 9.300 9.760 9.300 9.330 19,125 +0.08(+0.86%)
Jul 24, 2006 9.590 9.590 9.090 9.250 28,263 -0.28(-2.94%)
Jul 21, 2006 9.990 10.02 9.000 9.530 25,058 -0.17(-1.75%)
Jul 20, 2006 9.790 10.17 9.660 9.700 16,058 -0.02(-0.21%)
Jul 19, 2006 9.780 10.06 9.720 9.720 25,195 -0.08(-0.87%)
Jul 18, 2006 10.03 10.03 9.790 9.805 10,878 -0.22(-2.24%)
Jul 17, 2006 9.960 10.05 9.720 10.03 42,602 +0.11(+1.11%)
Jul 14, 2006 9.880 10.03 9.620 9.920 29,083 +0.07(+0.71%)
Jul 13, 2006 9.980 10.26 9.580 9.850 45,651 -0.19(-1.89%)
Jul 12, 2006 10.14 10.14 9.900 10.04 11,044 -0.14(-1.38%)
Jul 11, 2006 10.12 10.20 9.800 10.18 23,307 -0.04(-0.39%)
Jul 10, 2006 9.860 10.69 9.860 10.22 69,519 +0.52(+5.36%)
Jul 07, 2006 9.970 9.980 9.700 9.700 17,875 -0.15(-1.52%)
Jul 06, 2006 10.09 10.09 9.810 9.850 23,508 -0.26(-2.57%)
Jul 05, 2006 9.850 10.30 9.750 10.11 19,086 +0.32(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.