AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	13.95	14.20	13.88	14.03	2,810,227	-0.01(-0.10%)
Jul 28, 2006	14.12	14.19	14.00	14.04	2,969,890	+0.03(+0.20%)
Jul 27, 2006	14.17	14.35	13.97	14.02	4,040,250	-0.16(-1.15%)
Jul 26, 2006	14.49	14.51	14.04	14.18	6,040,984	-0.30(-2.05%)
Jul 25, 2006	14.36	14.55	14.36	14.48	4,066,436	+0.03(+0.20%)
Jul 24, 2006	14.25	14.54	14.21	14.45	5,043,661	+0.20(+1.39%)
Jul 21, 2006	14.00	14.28	14.02	14.25	4,934,813	+0.25(+1.77%)
Jul 20, 2006	13.95	14.13	13.85	14.00	2,761,111	-0.01(-0.05%)
Jul 19, 2006	13.90	14.04	13.85	14.01	4,400,623	+0.24(+1.74%)
Jul 18, 2006	13.95	14.06	13.60	13.77	5,219,742	-0.18(-1.32%)
Jul 17, 2006	13.67	13.99	13.64	13.95	4,465,026	+0.19(+1.39%)
Jul 14, 2006	13.60	13.80	13.40	13.76	3,334,367	+0.22(+1.62%)
Jul 13, 2006	13.59	13.75	13.48	13.54	4,235,299	-0.06(-0.47%)
Jul 12, 2006	13.97	14.02	13.56	13.61	4,736,933	-0.25(-1.84%)
Jul 11, 2006	13.80	13.92	13.66	13.86	4,765,384	+0.11(+0.82%)
Jul 10, 2006	13.64	13.83	13.61	13.75	4,231,902	+0.13(+0.99%)
Jul 07, 2006	13.42	13.64	13.25	13.61	7,489,694	+0.20(+1.47%)
Jul 06, 2006	13.37	13.42	13.30	13.42	3,156,587	+0.09(+0.69%)
Jul 05, 2006	13.14	13.42	13.07	13.32	4,936,936	+0.18(+1.40%)