Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	21.57	21.94	21.44	21.94	888,014	+0.29(+1.32%)
Jul 28, 2006	21.39	21.72	21.20	21.66	506,106	+0.36(+1.67%)
Jul 27, 2006	21.44	21.61	21.19	21.30	647,246	+0.01(+0.04%)
Jul 26, 2006	21.80	21.80	20.66	21.29	2,014,329	-0.50(-2.29%)
Jul 25, 2006	21.77	21.86	21.24	21.79	1,394,233	+0.03(+0.12%)
Jul 24, 2006	20.93	21.82	20.99	21.77	1,269,137	+0.84(+4.00%)
Jul 21, 2006	21.48	21.48	20.55	20.93	1,415,999	-0.52(-2.41%)
Jul 20, 2006	22.59	22.59	21.44	21.45	765,162	-0.89(-3.99%)
Jul 19, 2006	21.84	22.51	21.66	22.34	997,740	+0.50(+2.29%)
Jul 18, 2006	22.03	22.37	21.53	21.84	1,101,295	-0.12(-0.57%)
Jul 17, 2006	22.48	22.76	21.80	21.96	1,146,173	-0.53(-2.34%)
Jul 14, 2006	22.84	22.85	22.28	22.49	984,389	-0.37(-1.60%)
Jul 13, 2006	23.17	23.23	22.60	22.85	1,038,242	-0.32(-1.38%)
Jul 12, 2006	23.41	23.45	23.07	23.17	748,333	-0.25(-1.07%)
Jul 11, 2006	23.40	23.49	23.04	23.42	672,378	-0.06(-0.27%)
Jul 10, 2006	23.41	23.62	23.33	23.49	957,238	+0.17(+0.73%)
Jul 07, 2006	23.76	23.84	23.17	23.32	773,128	-0.50(-2.10%)
Jul 06, 2006	23.62	24.26	23.52	23.82	1,319,400	+0.21(+0.91%)
Jul 05, 2006	24.02	24.02	23.31	23.60	982,818	-0.42(-1.74%)