Skip to main content

Danaher Corp (NY: DHR )

271.90 -0.57 (-0.21%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 13.71 13.71 13.46 13.47 4,414,459 -0.21(-1.56%)
Jul 28, 2005 13.59 13.70 13.53 13.68 6,211,692 +0.10(+0.77%)
Jul 27, 2005 13.51 13.59 13.38 13.58 6,465,265 +0.17(+1.29%)
Jul 26, 2005 13.40 13.58 13.30 13.41 7,905,192 +0.08(+0.62%)
Jul 25, 2005 13.34 13.51 13.29 13.32 5,585,172 +0.02(+0.15%)
Jul 22, 2005 13.36 13.42 13.25 13.31 6,711,427 -0.08(-0.60%)
Jul 21, 2005 12.89 13.39 12.86 13.39 12,931,353 +0.50(+3.86%)
Jul 20, 2005 12.67 12.89 12.58 12.89 4,262,151 +0.22(+1.71%)
Jul 19, 2005 12.69 12.74 12.59 12.67 6,365,647 +0.05(+0.39%)
Jul 18, 2005 12.76 12.80 12.62 12.62 4,710,842 -0.08(-0.61%)
Jul 15, 2005 12.63 12.71 12.51 12.70 5,339,833 +0.07(+0.52%)
Jul 14, 2005 12.78 12.83 12.58 12.63 7,428,097 -0.04(-0.31%)
Jul 13, 2005 12.69 12.73 12.63 12.67 4,919,545 +0.04(+0.33%)
Jul 12, 2005 12.90 12.94 12.52 12.63 9,129,007 -0.26(-2.00%)
Jul 11, 2005 12.90 12.96 12.83 12.89 5,746,948 +0.04(+0.32%)
Jul 08, 2005 12.57 12.88 12.55 12.85 4,629,337 +0.27(+2.18%)
Jul 07, 2005 12.49 12.61 12.40 12.57 7,344,946 -0.03(-0.27%)
Jul 06, 2005 12.68 12.72 12.59 12.61 7,591,520 -0.14(-1.09%)
Jul 05, 2005 12.83 12.90 12.74 12.75 7,549,532 -0.09(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.