Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	5.500	5.640	5.500	5.594	14,209,537	+0.22(+4.09%)
Jul 28, 2005	5.822	5.865	5.305	5.374	25,499,656	-0.33(-5.79%)
Jul 27, 2005	5.610	5.728	5.533	5.705	6,007,170	+0.09(+1.65%)
Jul 26, 2005	5.588	5.620	5.569	5.613	4,748,898	+0.05(+0.82%)
Jul 25, 2005	5.494	5.567	5.428	5.567	5,268,512	+0.06(+1.08%)
Jul 22, 2005	5.551	5.597	5.476	5.508	4,269,266	-0.04(-0.72%)
Jul 21, 2005	5.642	5.651	5.471	5.548	3,691,917	-0.09(-1.68%)
Jul 20, 2005	5.616	5.663	5.540	5.642	3,071,597	-0.01(-0.14%)
Jul 19, 2005	5.610	5.670	5.519	5.650	4,984,799	+0.10(+1.81%)
Jul 18, 2005	5.449	5.638	5.447	5.550	5,057,343	+0.07(+1.21%)
Jul 15, 2005	5.401	5.494	5.337	5.484	4,345,925	+0.12(+2.30%)
Jul 14, 2005	5.443	5.443	5.337	5.361	5,272,903	-0.05(-1.01%)
Jul 13, 2005	5.455	5.487	5.374	5.415	6,619,945	-0.03(-0.48%)
Jul 12, 2005	5.413	5.548	5.174	5.442	16,885,898	-0.11(-1.93%)
Jul 11, 2005	5.555	5.567	5.460	5.549	3,567,753	+0.03(+0.47%)
Jul 08, 2005	5.443	5.526	5.365	5.523	4,476,515	+0.11(+2.11%)
Jul 07, 2005	5.361	5.410	5.304	5.409	5,142,550	-0.04(-0.77%)
Jul 06, 2005	5.480	5.533	5.438	5.451	5,248,927	+0.02(+0.34%)
Jul 05, 2005	5.333	5.446	5.305	5.433	4,931,288	+0.05(+0.91%)