Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	20.29	20.37	20.14	20.15	747,457	-0.14(-0.71%)
Jul 28, 2005	20.12	20.40	20.12	20.29	1,029,170	+0.20(+1.01%)
Jul 27, 2005	19.95	20.12	19.86	20.09	879,127	+0.16(+0.79%)
Jul 26, 2005	20.05	20.22	19.89	19.93	1,569,936	-0.03(-0.13%)
Jul 25, 2005	20.06	20.08	19.93	19.96	1,104,191	-0.10(-0.49%)
Jul 22, 2005	19.93	20.10	19.91	20.06	1,056,575	+0.07(+0.36%)
Jul 21, 2005	20.06	20.14	19.92	19.99	713,774	-0.12(-0.58%)
Jul 20, 2005	20.02	20.13	19.87	20.10	947,718	+0.02(+0.10%)
Jul 19, 2005	20.12	20.14	19.99	20.08	633,853	+0.03(+0.16%)
Jul 18, 2005	19.54	20.12	19.50	20.05	1,149,816	-0.07(-0.36%)
Jul 15, 2005	20.05	20.16	20.04	20.12	664,321	+0.05(+0.23%)
Jul 14, 2005	20.02	20.15	19.97	20.08	863,510	+0.14(+0.72%)
Jul 13, 2005	19.77	19.95	19.76	19.93	839,932	+0.14(+0.69%)
Jul 12, 2005	19.79	19.87	19.74	19.80	1,353,752	-0.02(-0.10%)
Jul 11, 2005	19.95	19.95	19.69	19.82	2,146,528	-0.11(-0.56%)
Jul 08, 2005	19.74	19.99	19.66	19.93	863,204	+0.18(+0.93%)
Jul 07, 2005	19.54	19.76	19.41	19.74	1,405,654	-0.24(-1.21%)
Jul 06, 2005	20.18	20.25	19.88	19.99	1,159,921	-0.21(-1.03%)
Jul 05, 2005	20.12	20.24	19.98	20.20	756,184	+0.07(+0.32%)