Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	63.75	63.78	62.96	63.06	1,206,275	-0.83(-1.30%)
Jul 28, 2005	63.26	63.94	62.95	63.90	1,652,758	+0.39(+0.61%)
Jul 27, 2005	63.94	64.04	63.43	63.51	2,241,571	-0.44(-0.69%)
Jul 26, 2005	64.08	64.13	63.58	63.95	1,420,686	-0.06(-0.10%)
Jul 25, 2005	64.21	64.43	63.94	64.01	2,883,235	-0.89(-1.37%)
Jul 22, 2005	64.10	65.01	63.91	64.90	3,117,662	+0.56(+0.87%)
Jul 21, 2005	63.45	64.86	63.36	64.34	5,022,769	+2.38(+3.85%)
Jul 20, 2005	62.12	62.48	61.79	61.96	2,145,812	-0.16(-0.26%)
Jul 19, 2005	62.80	62.87	62.11	62.12	1,439,393	-0.26(-0.42%)
Jul 18, 2005	62.72	62.72	62.36	62.38	1,354,885	-0.44(-0.69%)
Jul 15, 2005	63.18	63.18	62.56	62.81	1,300,988	-0.17(-0.27%)
Jul 14, 2005	63.79	63.79	62.38	62.98	2,690,671	-0.44(-0.70%)
Jul 13, 2005	63.14	63.51	63.07	63.42	1,874,626	+0.11(+0.18%)
Jul 12, 2005	63.13	63.58	62.84	63.31	2,202,195	+0.34(+0.53%)
Jul 11, 2005	62.61	63.70	62.49	62.97	3,423,646	+0.41(+0.65%)
Jul 08, 2005	62.09	62.61	61.59	62.57	2,443,162	+0.30(+0.48%)
Jul 07, 2005	60.54	62.32	60.04	62.27	4,270,171	+1.41(+2.31%)
Jul 06, 2005	60.27	61.37	60.27	60.86	3,643,682	+0.47(+0.78%)
Jul 05, 2005	60.20	60.60	60.17	60.39	2,797,026	+0.15(+0.25%)