Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	63.74	63.77	62.95	63.06	1,206,430	-0.83(-1.30%)
Jul 28, 2005	63.25	63.94	62.94	63.89	1,652,970	+0.39(+0.61%)
Jul 27, 2005	63.94	64.03	63.42	63.50	2,241,858	-0.44(-0.69%)
Jul 26, 2005	64.07	64.12	63.57	63.94	1,420,868	-0.06(-0.10%)
Jul 25, 2005	64.20	64.42	63.93	64.00	2,883,604	-0.89(-1.37%)
Jul 22, 2005	64.10	65.01	63.90	64.89	3,118,061	+0.56(+0.87%)
Jul 21, 2005	63.44	64.85	63.35	64.33	5,023,412	+2.38(+3.85%)
Jul 20, 2005	62.12	62.48	61.78	61.95	2,146,087	-0.16(-0.26%)
Jul 19, 2005	62.79	62.87	62.10	62.11	1,439,578	-0.26(-0.42%)
Jul 18, 2005	62.71	62.71	62.35	62.37	1,355,058	-0.44(-0.69%)
Jul 15, 2005	63.17	63.17	62.55	62.80	1,301,154	-0.17(-0.27%)
Jul 14, 2005	63.78	63.78	62.37	62.97	2,691,015	-0.44(-0.70%)
Jul 13, 2005	63.13	63.50	63.06	63.42	1,874,866	+0.11(+0.18%)
Jul 12, 2005	63.12	63.57	62.83	63.30	2,202,477	+0.34(+0.53%)
Jul 11, 2005	62.60	63.69	62.48	62.96	3,424,084	+0.41(+0.65%)
Jul 08, 2005	62.08	62.60	61.58	62.56	2,443,475	+0.30(+0.48%)
Jul 07, 2005	60.53	62.31	60.03	62.26	4,270,718	+1.41(+2.31%)
Jul 06, 2005	60.27	61.36	60.26	60.86	3,644,149	+0.47(+0.78%)
Jul 05, 2005	60.19	60.60	60.16	60.38	2,797,384	+0.15(+0.25%)