Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	8.134	8.199	8.134	8.146	50,147	+0.00(+0.00%)
Jul 29, 2004	8.098	8.169	8.087	8.146	111,645	+0.04(+0.51%)
Jul 28, 2004	8.010	8.104	8.010	8.104	32,527	+0.10(+1.25%)
Jul 27, 2004	7.998	8.051	7.992	8.004	35,916	-0.02(-0.22%)
Jul 26, 2004	8.022	8.051	7.998	8.022	23,210	+0.01(+0.07%)
Jul 23, 2004	8.022	8.045	7.963	8.016	85,555	-0.04(-0.51%)
Jul 22, 2004	8.039	8.057	7.998	8.057	15,925	+0.01(+0.15%)
Jul 21, 2004	8.045	8.087	7.969	8.045	38,118	-0.04(-0.51%)
Jul 20, 2004	8.134	8.146	8.087	8.087	41,507	-0.06(-0.72%)
Jul 19, 2004	8.211	8.211	8.122	8.146	57,262	-0.06(-0.72%)
Jul 16, 2004	8.163	8.205	8.152	8.205	19,482	+0.04(+0.43%)
Jul 15, 2004	8.134	8.211	8.134	8.169	80,811	+0.04(+0.44%)
Jul 14, 2004	8.104	8.146	8.016	8.134	42,354	+0.06(+0.73%)
Jul 13, 2004	8.092	8.116	8.022	8.075	42,862	-0.06(-0.73%)
Jul 12, 2004	8.163	8.181	8.028	8.134	37,949	-0.04(-0.51%)
Jul 09, 2004	8.140	8.228	8.140	8.175	33,036	+0.01(+0.14%)
Jul 08, 2004	8.205	8.258	8.163	8.163	47,944	-0.04(-0.43%)
Jul 07, 2004	8.128	8.199	8.116	8.199	24,734	+0.09(+1.17%)
Jul 06, 2004	8.057	8.110	8.039	8.104	26,767	+0.08(+0.96%)
Jul 02, 2004	7.998	8.098	7.992	8.028	78,948	+0.09(+1.12%)