Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	3.210	4.070	3.210	3.600	2,700	+0.03(+0.84%)
Jul 29, 2004	3.620	3.620	3.450	3.570	3,200	+0.07(+2.00%)
Jul 28, 2004	3.730	3.730	3.500	3.500	1,900	-0.24(-6.42%)
Jul 27, 2004	4.090	4.090	3.500	3.740	1,400	+0.03(+0.81%)
Jul 26, 2004	3.660	4.120	3.500	3.710	8,100	+0.06(+1.64%)
Jul 23, 2004	3.810	4.190	3.500	3.650	13,500	-0.12(-3.18%)
Jul 22, 2004	3.680	3.780	3.520	3.770	5,700	+0.12(+3.29%)
Jul 21, 2004	3.800	3.800	3.650	3.650	1,500	-0.06(-1.62%)
Jul 20, 2004	3.890	3.890	3.460	3.710	2,900	+0.09(+2.49%)
Jul 19, 2004	3.830	3.890	3.500	3.620	2,200	-0.09(-2.43%)
Jul 16, 2004	3.560	3.760	3.560	3.710	700	+0.00(+0.00%)
Jul 15, 2004	3.590	3.770	3.590	3.710	1,000	+0.03(+0.82%)
Jul 14, 2004	3.730	3.730	3.540	3.680	1,000	+0.04(+1.10%)
Jul 13, 2004	3.780	3.780	3.260	3.640	14,500	-0.13(-3.45%)
Jul 12, 2004	3.750	3.840	3.750	3.770	600	-0.03(-0.79%)
Jul 09, 2004	3.750	3.890	3.570	3.800	9,700	+0.16(+4.40%)
Jul 08, 2004	3.780	3.780	3.640	3.640	300	-0.27(-6.91%)
Jul 07, 2004	3.910	3.910	3.910	3.910	100	+0.15(+3.99%)
Jul 06, 2004	3.760	3.760	3.760	3.760	100	+0.11(+3.01%)
Jul 02, 2004	3.910	3.910	3.650	3.650	500	-0.25(-6.41%)