Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	18.18	18.25	17.98	18.07	392,000	-0.07(-0.39%)
Jul 30, 2003	18.02	18.14	17.82	18.14	370,800	+0.14(+0.78%)
Jul 29, 2003	18.36	18.60	17.77	18.00	829,000	-0.36(-1.99%)
Jul 28, 2003	17.89	18.45	17.80	18.36	911,400	+0.59(+3.35%)
Jul 25, 2003	17.57	17.80	17.30	17.77	468,900	+0.32(+1.83%)
Jul 24, 2003	17.60	17.84	17.34	17.45	535,200	+0.09(+0.49%)
Jul 23, 2003	17.35	17.43	17.16	17.36	376,200	+0.11(+0.61%)
Jul 22, 2003	17.51	17.55	17.16	17.25	271,400	-0.25(-1.43%)
Jul 21, 2003	17.75	17.88	17.50	17.50	180,000	-0.21(-1.21%)
Jul 18, 2003	17.54	17.80	17.50	17.72	328,500	+0.18(+1.06%)
Jul 17, 2003	17.02	17.56	16.93	17.54	540,200	+0.57(+3.33%)
Jul 16, 2003	17.25	17.30	16.82	16.97	656,200	-0.29(-1.65%)
Jul 15, 2003	17.50	17.50	17.25	17.25	388,700	-0.18(-1.00%)
Jul 14, 2003	17.82	17.86	17.40	17.43	282,600	-0.39(-2.19%)
Jul 11, 2003	17.50	17.84	17.50	17.82	320,800	+0.20(+1.11%)
Jul 10, 2003	18.07	18.07	17.61	17.62	465,800	-0.52(-2.89%)
Jul 09, 2003	18.25	18.25	17.86	18.15	378,500	+0.20(+1.11%)
Jul 08, 2003	17.96	18.24	17.84	17.95	476,700	-0.07(-0.36%)
Jul 07, 2003	18.66	18.66	17.73	18.02	1,024,300	-0.52(-2.81%)
Jul 03, 2003	18.47	18.67	18.32	18.54	258,800	+0.07(+0.35%)
Jul 02, 2003	18.59	18.60	18.37	18.47	448,800	-0.12(-0.62%)